BIST 100: 11.273
Değişim: -0.13% -14,60
Adet: 3.409 Mio.Lot
Hacim: 52.277 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,265
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 12:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,04
0,71
12:40:17
-
AGHOL
28,82
0,42
12:38:56
-
AKBNK
68,70
0,66
12:40:14
-
AKSA
10,47
-1,04
12:39:25
-
AKSEN
39,16
1,45
12:40:17
-
ALARK
88,75
1,14
12:40:18
-
ALFAS
48,50
-1,14
12:39:56
-
ALTNY
76,00
0,40
12:40:09
-
ANHYT
88,00
-1,07
12:39:21
-
ANSGR
22,32
-0,09
12:40:15
-
ARCLK
133,90
-2,26
12:40:18
-
ASELS
181,40
-1,04
12:40:17
-
ASTOR
119,50
1,19
12:39:42
-
AVPGY
63,95
-0,47
12:39:41
-
BALSU
25,28
2,27
12:39:59
-
BERA
18,20
1,05
12:39:24
-
BIMAS
523,00
-1,32
12:40:12
-
BINHO
311,75
0,65
12:39:57
-
BRSAN
494,25
-3,09
12:40:10
-
BRYAT
2.692,50
-4,10
12:38:06
-
BSOKE
14,90
2,05
12:39:11
-
BTCIM
4,05
0,75
12:40:05
-
CANTE
2,56
3,64
12:40:13
-
CCOLA
49,08
-0,45
12:40:14
-
CIMSA
47,74
-1,36
12:40:10
-
CLEBI
1.663,00
-0,24
12:39:50
-
CWENE
18,92
-1,61
12:40:13
-
DOAS
186,30
-1,48
12:40:18
-
DOHOL
18,62
-1,64
12:40:10
-
DSTKF
785,50
3,36
12:39:41
-
EFORC
130,20
0,93
12:40:15
-
EGEEN
8.532,50
-1,78
12:40:18
-
EKGYO
20,98
1,35
12:40:17
-
ENERY
11,16
1,27
12:40:15
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,60
-3,04
12:39:47
-
ENKAI
72,05
-1,50
12:40:16
-
EREGL
29,78
-0,27
12:40:15
-
EUPWR
29,20
0,00
12:39:58
-
FENER
13,75
3,77
12:40:06
-
FROTO
108,60
-2,78
12:40:11
-
GARAN
146,40
1,60
12:40:15
-
GENIL
176,40
-1,78
12:39:03
-
GESAN
47,46
-0,42
12:40:10
-
GLRMK
171,30
2,70
12:39:56
-
GRSEL
335,50
0,30
12:40:17
-
GRTHO
451,00
1,81
12:39:00
-
GSRAY
1,65
-0,60
12:40:10
-
GUBRF
291,25
-0,09
12:40:07
-
HALKB
27,06
1,12
12:39:59
-
HEKTS
4,34
-0,91
12:40:17
-
IEYHO
14,45
0,70
12:38:40
-
ISCTR
15,08
0,20
12:40:16
-
ISMEN
44,86
2,89
12:40:16
-
KCAER
15,19
-1,04
12:40:13
-
KCHOL
183,50
0,11
12:40:15
-
KONTR
27,18
-1,45
12:40:10
-
KOZAA
78,80
-0,25
12:39:57
-
KOZAL
24,06
0,00
12:40:13
-
KRDMD
29,20
-0,68
12:40:16
-
KTLEV
11,35
2,99
12:40:06
-
KUYAS
56,95
1,33
12:40:17
-
LMKDC
29,60
0,00
12:39:55
-
MAGEN
51,70
1,67
12:38:17
-
MAVI
44,20
-1,07
12:40:10
-
MGROS
481,75
-0,82
12:40:17
-
MIATK
42,64
2,45
12:40:12
-
MPARK
360,75
0,91
12:39:56
-
OBAMS
49,02
0,04
12:40:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,34
2,76
12:40:08
-
OTKAR
558,50
-1,06
12:38:24
-
OYAKC
24,18
-1,06
12:40:17
-
PASEU
109,00
-0,27
12:39:08
-
PETKM
20,24
1,20
12:39:34
-
PGSUS
249,90
0,36
12:40:10
-
RALYH
129,20
-1,30
12:38:17
-
REEDR
10,47
1,95
12:40:13
-
SAHOL
94,20
0,00
12:40:16
-
SASA
4,65
-0,85
12:40:18
-
SISE
40,74
0,10
12:39:52
-
SKBNK
8,11
0,87
12:39:57
-
SMRTG
30,62
-0,91
12:39:52
-
SOKM
40,28
-0,15
12:40:10
-
TABGD
214,30
-0,56
12:39:23
-
TAVHL
252,25
-0,49
12:39:41
-
TCELL
94,10
-0,74
12:40:10
-
THYAO
337,00
0,60
12:40:12
-
TKFEN
106,00
1,44
12:40:17
-
TOASO
243,30
-2,78
12:40:15
-
TSKB
14,48
-0,21
12:40:11
-
TTKOM
54,85
-1,26
12:40:17
-
TTRAK
612,50
-0,97
12:39:31
-
TUPRS
170,60
-0,93
12:40:18
-
TUREX
9,28
1,87
12:40:17
-
TURSG
9,66
-3,40
12:40:16
-
ULKER
113,10
-0,26
12:40:10
-
VAKBN
28,98
0,62
12:40:05
-
VESTL
41,94
-0,85
12:39:54
-
YEOTK
37,88
-0,53
12:40:06
-
YKBNK
33,44
1,70
12:40:16
-
ZOREN
3,81
0,26
12:40:16