DOLAR 40,2266 0.14%
EURO 46,9954 -0.17%
ALTIN 4.320,91-0,32
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.247 s Değişim: -1.08% -111,40 Adet:   3.364 Mio.Lot Hacim:   79.807 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,241
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • ICBCT 15,68 1,16 17:49:12
  • ICUGS 2,85 0,00 17:47:52
  • IDGYO 3,50 9,72 17:48:35
  • IEYHO 14,05 -1,20 17:48:55
  • IHAAS 39,62 -0,55 17:49:14
  • IHEVA 2,26 3,67 17:42:10
  • IHGZT 1,48 2,07 17:49:14
  • IHLAS 2,79 9,84 17:48:57
  • IHLGM 2,95 9,67 17:48:30
  • IHYAY 2,25 3,21 17:47:04
  • IMASM 3,54 9,94 17:48:55
  • INDES 7,09 1,87 17:46:58
  • INFO 3,69 9,82 17:44:00
MENKUL FİYAT % ZAMAN
  • INGRM 402,00 2,03 17:48:47
  • INTEK 400,00 -3,96 13:55:27
  • INTEM 186,40 1,86 17:48:08
  • INVEO 9,29 9,94 17:40:17
  • INVES 312,00 -0,48 17:48:29
  • IPEKE 58,85 -2,08 17:49:14
  • ISATR 5.500.000,00 0,00 09:55:24
  • ISBIR 97,10 2,21 13:55:27
  • ISBTR 482.000,00 0,00 09:55:24
  • ISCTR 14,56 -2,87 17:49:14
  • ISDMR 36,10 -0,61 17:48:34
  • ISFIN 13,08 -0,68 17:49:07
  • ISGLK 441,00 0,32 17:38:15
MENKUL FİYAT % ZAMAN
  • ISGSY 34,60 0,52 17:48:00
  • ISGYO 18,09 -0,17 17:49:07
  • ISKPL 30,10 0,40 17:48:56
  • ISKUR 3.179.880,00 0,00 09:55:24
  • ISMEN 39,22 -1,56 17:49:13
  • ISSEN 7,37 0,27 17:48:39
  • ISYAT 7,89 -1,13 17:41:22
  • IZENR 6,91 -0,58 17:48:37
  • IZFAS 174,70 2,16 17:49:04
  • IZINV 46,94 9,98 17:44:39
  • IZMDC 5,15 -1,15 17:48:30