DOLAR 40,2168 0.11%
EURO 47,0092 -0.14%
ALTIN 4.357,050,52
BITCOIN 48897433.07813%
Kayseri
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.247 s Değişim: -1.08% -111,40 Adet:   3.364 Mio.Lot Hacim:   79.807 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,241
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • MAALT 913,50 -1,98 17:44:28
  • MACKO 38,54 -1,18 17:44:16
  • MAGEN 36,42 -3,85 17:45:05
  • MAKIM 21,34 -0,74 17:43:25
  • MAKTK 17,74 9,98 17:45:02
  • MANAS 5,35 0,19 17:44:24
  • MARBL 14,59 5,80 17:44:49
  • MARKA 48,60 -1,02 17:43:26
  • MARTI 3,19 3,91 17:44:44
  • MAVI 43,76 -0,55 17:45:10
  • MEDTR 31,86 -1,18 17:44:40
  • MEGAP 5,68 5,77 13:55:27
  • MEGAP 5,68 5,77 13:55:27
MENKUL FİYAT % ZAMAN
  • MEGMT 27,14 -1,17 17:44:47
  • MEKAG 43,14 0,98 17:44:40
  • MEPET 9,69 -2,42 17:43:10
  • MERCN 24,02 -0,33 17:44:50
  • MERIT 14,95 3,03 17:44:56
  • MERKO 13,68 0,37 17:44:34
  • METRO 3,04 1,33 17:44:28
  • METUR 42,56 9,97 17:42:48
  • MGROS 489,00 -0,10 17:44:59
  • MHRGY 5,67 2,72 17:44:53
  • MIATK 31,26 0,00 17:45:06
  • MMCAS 35,00 -1,41 12:55:03
  • MNDRS 11,35 0,98 17:44:31
MENKUL FİYAT % ZAMAN
  • MNDTR 5,64 1,62 17:44:11
  • MOBTL 6,61 -0,45 17:44:36
  • MOGAN 8,95 -0,56 17:44:57
  • MOPAS 45,32 6,14 17:45:02
  • MPARK 355,00 -1,87 17:44:43
  • MRGYO 2,24 9,80 17:45:03
  • MRSHL 1.376,00 0,00 17:41:26
  • MSGYO 4,21 0,96 17:41:36
  • MTRKS 19,70 0,00 17:44:42
  • MTRYO 6,64 1,22 17:41:28
  • MZHLD 5,89 1,20 17:43:52