DOLAR 40,2266 0.14%
EURO 46,9954 -0.17%
ALTIN 4.320,91-0,32
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.255 s Değişim: -1.00% -103,83 Adet:   3.431 Mio.Lot Hacim:   81.160 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,241
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • KAPLM 204,00 -0,97 17:47:39
  • KAREL 8,22 -1,56 17:50:19
  • KARSN 9,40 -0,53 17:50:08
  • KARTN 84,65 0,47 17:50:19
  • KATMR 1,96 0,00 17:49:40
  • KAYSE 19,06 1,76 17:50:18
  • KBORU 11,99 -0,83 17:50:06
  • KCAER 13,38 -1,18 17:50:21
  • KCHOL 164,80 -0,48 17:50:27
  • KENT 690,00 -1,92 13:55:27
  • KERVN 1,90 -1,55 12:55:03
  • KFEIN 91,55 -0,27 17:49:37
  • KGYO 3,59 1,99 17:50:27
  • KIMMR 12,05 0,92 17:49:14
  • KLGYO 6,31 -1,10 17:50:19
  • KLKIM 27,88 -0,43 17:50:27
  • KLMSN 24,42 0,49 17:44:44
MENKUL FİYAT % ZAMAN
  • KLNMA 7,18 5,12 13:55:27
  • KLRHO 70,60 2,92 17:50:23
  • KLSER 28,92 -0,75 17:49:22
  • KLSYN 5,69 -2,90 17:49:39
  • KLYPV 68,05 1,49 17:50:15
  • KMPUR 14,70 -0,27 17:50:18
  • KNFRT 14,14 3,36 17:50:23
  • KOCMT 14,07 3,08 17:50:28
  • KONKA 33,44 1,09 17:45:49
  • KONTR 21,28 -2,21 17:50:26
  • KONYA 5.087,50 -0,44 17:50:28
  • KOPOL 5,16 0,78 17:50:06
  • KORDS 56,65 -1,05 17:50:13
  • KOTON 14,84 0,27 17:50:15
  • KOZAA 81,65 -1,33 17:50:11
  • KOZAL 23,86 -2,69 17:50:28
  • KRDMA 39,10 0,51 17:50:17
MENKUL FİYAT % ZAMAN
  • KRDMB 25,98 -3,20 17:49:52
  • KRDMD 25,04 -2,26 17:50:26
  • KRGYO 6,51 0,77 17:49:14
  • KRONT 12,08 5,87 17:50:25
  • KRPLS 7,09 1,72 17:50:23
  • KRSTL 7,30 1,11 17:47:38
  • KRTEK 23,50 0,00 17:50:26
  • KRVGD 2,06 0,00 17:50:27
  • KSTUR 3.632,50 -0,68 18:10:01
  • KTLEV 8,22 0,98 17:50:19
  • KTSKR 60,05 1,01 17:45:40
  • KUTPO 82,65 0,79 17:50:13
  • KUVVA 90,40 -2,69 12:55:03
  • KUYAS 65,85 -2,73 17:50:18
  • KZBGY 12,00 1,27 17:50:21
  • KZGYO 22,76 0,98 17:49:31