DOLAR 39,1372 -0.16%
EURO 44,6284 -0.58%
ALTIN 4.210,90-1,21
BITCOIN 0%
İstanbul
24°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.276 s Değişim: 2.96% 267,03 Adet:   3.202 Mio.Lot Hacim:   89.696 Mio.TL
EN YÜKSEK 9299
EN DÜŞÜK 9,077
Açılış: 9.077 Dünkü Kapanış: 9.009

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • SAFKR 99,35 3,49 17:59:58
  • SAHOL 79,85 4,52 17:59:51
  • SAMAT 16,92 3,87 17:59:18
  • SANEL 24,82 0,08 17:56:03
  • SANFM 13,29 -2,21 17:59:53
  • SANKO 19,45 1,94 17:59:59
  • SARKY 17,38 -0,11 17:59:58
  • SASA 3,29 2,81 17:59:59
  • SAYAS 42,98 -3,07 17:59:23
  • SDTTR 169,70 0,41 17:59:58
  • SEGMN 23,20 3,02 18:00:00
  • SEGYO 3,82 1,33 17:57:37
  • SEKFK 7,17 0,99 17:59:44
  • SEKUR 14,40 0,42 17:59:58
MENKUL FİYAT % ZAMAN
  • SELEC 72,35 4,55 17:59:40
  • SELGD 52,25 -0,48 17:59:58
  • SELVA 1,77 1,14 18:00:00
  • SERNT 11,52 4,92 17:59:53
  • SEYKM 2,88 1,41 17:59:16
  • SILVR 15,54 2,57 17:59:58
  • SISE 33,78 3,18 17:59:41
  • SKBNK 4,62 4,52 17:59:54
  • SKTAS 4,99 6,17 17:59:47
  • SKYLP 78,15 0,90 17:59:44
  • SKYMD 10,87 0,83 17:59:14
  • SMART 23,16 2,03 17:59:54
  • SMRTG 27,28 1,04 17:59:59
  • SMRVA 169,90 0,00 17:55:23
MENKUL FİYAT % ZAMAN
  • SNGYO 3,71 6,61 17:59:59
  • SNICA 3,78 1,89 17:58:27
  • SNKRN 218,00 9,66 13:55:27
  • SNPAM 56,20 3,31 03:00:00
  • SODSN 83,10 0,12 17:55:23
  • SOKE 10,49 1,25 17:59:41
  • SOKM 33,88 3,93 17:59:53
  • SONME 100,90 -2,04 17:59:40
  • SRVGY 2,59 5,28 17:59:58
  • SUMAS 249,80 -2,04 17:55:23
  • SUNTK 33,62 1,33 17:56:37
  • SURGY 49,74 0,69 17:59:35
  • SUWEN 15,24 2,08 17:59:59
Sitemiz UHA Haber Ajansı abonesidir.