BIST 100: 10.492
Değişim: 2.78% 283,69
Adet: 6.131 Mio.Lot
Hacim: 137.256 Mio.TL
EN YÜKSEK
10523
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,75
3,29
17:48:01
-
AGHOL
25,60
4,32
17:48:04
-
AKBNK
58,20
6,11
17:48:17
-
AKSA
12,19
0,25
17:48:17
-
AKSEN
49,00
0,86
17:47:54
-
ALARK
78,65
2,74
17:47:55
-
ALTNY
64,10
-0,08
17:48:17
-
ANSGR
21,80
2,64
17:47:49
-
ARCLK
107,30
1,42
17:47:52
-
ASELS
204,80
5,08
17:48:10
-
ASTOR
97,40
2,26
17:48:17
-
BALSU
20,64
0,88
17:48:13
-
BIMAS
537,50
1,99
17:48:16
-
BINHO
9,04
0,33
17:48:14
-
BRSAN
402,50
2,55
17:48:16
-
BRYAT
1.992,00
2,89
17:47:31
-
BSOKE
15,35
-0,97
17:48:15
-
BTCIM
4,16
0,97
17:48:15
-
CANTE
2,00
0,50
17:48:16
-
CCOLA
50,20
5,73
17:48:16
-
CIMSA
42,82
1,90
17:48:17
-
CLEBI
1.518,00
0,53
17:48:15
-
CWENE
24,08
-0,08
17:48:16
-
DAPGM
12,94
-0,77
17:47:23
-
DOAS
172,90
0,41
17:48:16
-
DOHOL
17,42
-0,34
17:48:15
-
DSTKF
540,50
4,55
17:47:50
-
ECILC
90,90
-10,00
17:47:50
-
EFORC
133,70
1,67
17:48:16
-
EGEEN
7.805,00
0,61
17:48:15
-
EKGYO
19,03
3,42
17:48:18
-
ENERY
9,44
2,05
17:47:59
-
ENJSA
79,10
1,80
17:47:51
-
ENKAI
72,30
2,55
17:48:12
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,28
3,33
17:48:15
-
EUPWR
26,24
0,92
17:47:58
-
FENER
9,94
-1,49
17:48:18
-
FROTO
96,55
4,04
17:48:16
-
GARAN
124,30
5,25
17:48:10
-
GENIL
197,30
-4,13
17:47:52
-
GESAN
43,40
1,88
17:48:12
-
GLRMK
186,00
2,20
17:48:11
-
GRSEL
353,75
0,50
17:47:24
-
GRTHO
667,00
0,38
17:48:13
-
GSRAY
1,46
5,04
17:48:16
-
GUBRF
282,25
5,61
17:47:48
-
HALKB
26,58
4,98
17:48:17
-
HEKTS
3,29
2,49
17:48:11
-
IEYHO
26,72
-9,97
17:48:11
-
IPEKE
71,65
5,60
17:48:15
-
ISCTR
11,80
4,61
17:48:16
-
ISMEN
40,38
2,18
17:47:58
-
KCAER
12,69
1,52
17:48:00
-
KCHOL
155,10
1,57
17:48:15
-
KONTR
29,94
1,70
17:48:15
-
KOZAA
89,40
3,53
17:48:16
-
KOZAL
24,98
4,08
17:48:17
-
KRDMD
25,16
3,11
17:47:59
-
KTLEV
13,17
1,07
17:48:15
-
KUYAS
46,10
-1,87
17:48:12
-
MAGEN
25,30
1,69
17:48:02
-
MAVI
39,12
-0,10
17:48:17
-
MGROS
441,50
3,09
17:47:03
-
MIATK
39,62
1,96
17:48:05
-
MPARK
330,00
1,54
17:47:51
-
OBAMS
41,12
0,29
17:47:49
-
ODAS
5,10
1,80
17:48:06
-
OTKAR
428,00
0,29
17:47:21
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,80
1,46
17:48:11
-
PASEU
144,10
4,80
17:48:17
-
PATEK
26,20
-2,09
17:48:18
-
PETKM
17,20
0,41
17:48:12
-
PGSUS
211,90
2,96
17:48:13
-
RALYH
179,10
0,62
17:43:19
-
REEDR
9,96
1,74
17:48:13
-
SAHOL
77,65
2,71
17:48:08
-
SASA
3,12
2,97
17:48:17
-
SELEC
79,25
4,28
17:48:15
-
SISE
33,34
1,40
17:48:15
-
SKBNK
6,99
2,79
17:47:35
-
SOKM
41,84
5,60
17:48:17
-
TABGD
233,30
0,65
17:47:37
-
TAVHL
232,00
3,43
17:47:45
-
TCELL
97,00
2,92
17:48:11
-
THYAO
299,00
2,40
17:48:11
-
TKFEN
78,45
1,88
17:47:24
-
TOASO
251,25
-1,57
17:48:13
-
TSKB
11,99
3,18
17:48:10
-
TSPOR
1,20
1,69
17:47:49
-
TTKOM
49,86
3,62
17:48:17
-
TTRAK
550,00
-0,36
17:47:39
-
TUKAS
2,69
2,67
17:47:44
-
TUPRS
177,50
2,48
17:48:17
-
TUREX
7,78
1,04
17:48:11
-
TURSG
9,93
8,29
17:48:17
-
ULKER
102,60
3,22
17:48:13
-
VAKBN
23,18
4,41
17:48:05
-
VESTL
32,46
0,87
17:47:24
-
YEOTK
33,18
0,97
17:47:51
-
YKBNK
29,40
4,55
17:48:13
-
ZOREN
3,33
-1,77
17:47:52