DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.492 s Değişim: 2.78% 283,69 Adet:   6.131 Mio.Lot Hacim:   137.256 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 14,75 3,29 17:48:01
  • AGHOL 25,60 4,32 17:48:04
  • AKBNK 58,20 6,11 17:48:17
  • AKSA 12,19 0,25 17:48:17
  • AKSEN 49,00 0,86 17:47:54
  • ALARK 78,65 2,74 17:47:55
  • ALTNY 64,10 -0,08 17:48:17
  • ANSGR 21,80 2,64 17:47:49
  • ARCLK 107,30 1,42 17:47:52
  • ASELS 204,80 5,08 17:48:10
  • ASTOR 97,40 2,26 17:48:17
  • BALSU 20,64 0,88 17:48:13
  • BIMAS 537,50 1,99 17:48:16
  • BINHO 9,04 0,33 17:48:14
  • BRSAN 402,50 2,55 17:48:16
  • BRYAT 1.992,00 2,89 17:47:31
  • BSOKE 15,35 -0,97 17:48:15
  • BTCIM 4,16 0,97 17:48:15
  • CANTE 2,00 0,50 17:48:16
  • CCOLA 50,20 5,73 17:48:16
  • CIMSA 42,82 1,90 17:48:17
  • CLEBI 1.518,00 0,53 17:48:15
  • CWENE 24,08 -0,08 17:48:16
  • DAPGM 12,94 -0,77 17:47:23
  • DOAS 172,90 0,41 17:48:16
  • DOHOL 17,42 -0,34 17:48:15
  • DSTKF 540,50 4,55 17:47:50
  • ECILC 90,90 -10,00 17:47:50
  • EFORC 133,70 1,67 17:48:16
  • EGEEN 7.805,00 0,61 17:48:15
  • EKGYO 19,03 3,42 17:48:18
  • ENERY 9,44 2,05 17:47:59
  • ENJSA 79,10 1,80 17:47:51
  • ENKAI 72,30 2,55 17:48:12
MENKUL FİYAT % ZAMAN
  • EREGL 27,28 3,33 17:48:15
  • EUPWR 26,24 0,92 17:47:58
  • FENER 9,94 -1,49 17:48:18
  • FROTO 96,55 4,04 17:48:16
  • GARAN 124,30 5,25 17:48:10
  • GENIL 197,30 -4,13 17:47:52
  • GESAN 43,40 1,88 17:48:12
  • GLRMK 186,00 2,20 17:48:11
  • GRSEL 353,75 0,50 17:47:24
  • GRTHO 667,00 0,38 17:48:13
  • GSRAY 1,46 5,04 17:48:16
  • GUBRF 282,25 5,61 17:47:48
  • HALKB 26,58 4,98 17:48:17
  • HEKTS 3,29 2,49 17:48:11
  • IEYHO 26,72 -9,97 17:48:11
  • IPEKE 71,65 5,60 17:48:15
  • ISCTR 11,80 4,61 17:48:16
  • ISMEN 40,38 2,18 17:47:58
  • KCAER 12,69 1,52 17:48:00
  • KCHOL 155,10 1,57 17:48:15
  • KONTR 29,94 1,70 17:48:15
  • KOZAA 89,40 3,53 17:48:16
  • KOZAL 24,98 4,08 17:48:17
  • KRDMD 25,16 3,11 17:47:59
  • KTLEV 13,17 1,07 17:48:15
  • KUYAS 46,10 -1,87 17:48:12
  • MAGEN 25,30 1,69 17:48:02
  • MAVI 39,12 -0,10 17:48:17
  • MGROS 441,50 3,09 17:47:03
  • MIATK 39,62 1,96 17:48:05
  • MPARK 330,00 1,54 17:47:51
  • OBAMS 41,12 0,29 17:47:49
  • ODAS 5,10 1,80 17:48:06
  • OTKAR 428,00 0,29 17:47:21
MENKUL FİYAT % ZAMAN
  • OYAKC 20,80 1,46 17:48:11
  • PASEU 144,10 4,80 17:48:17
  • PATEK 26,20 -2,09 17:48:18
  • PETKM 17,20 0,41 17:48:12
  • PGSUS 211,90 2,96 17:48:13
  • RALYH 179,10 0,62 17:43:19
  • REEDR 9,96 1,74 17:48:13
  • SAHOL 77,65 2,71 17:48:08
  • SASA 3,12 2,97 17:48:17
  • SELEC 79,25 4,28 17:48:15
  • SISE 33,34 1,40 17:48:15
  • SKBNK 6,99 2,79 17:47:35
  • SOKM 41,84 5,60 17:48:17
  • TABGD 233,30 0,65 17:47:37
  • TAVHL 232,00 3,43 17:47:45
  • TCELL 97,00 2,92 17:48:11
  • THYAO 299,00 2,40 17:48:11
  • TKFEN 78,45 1,88 17:47:24
  • TOASO 251,25 -1,57 17:48:13
  • TSKB 11,99 3,18 17:48:10
  • TSPOR 1,20 1,69 17:47:49
  • TTKOM 49,86 3,62 17:48:17
  • TTRAK 550,00 -0,36 17:47:39
  • TUKAS 2,69 2,67 17:47:44
  • TUPRS 177,50 2,48 17:48:17
  • TUREX 7,78 1,04 17:48:11
  • TURSG 9,93 8,29 17:48:17
  • ULKER 102,60 3,22 17:48:13
  • VAKBN 23,18 4,41 17:48:05
  • VESTL 32,46 0,87 17:47:24
  • YEOTK 33,18 0,97 17:47:51
  • YKBNK 29,40 4,55 17:48:13
  • ZOREN 3,33 -1,77 17:47:52