DOLAR 47,0625 0.03%
EURO 54,0207 0.13%
ALTIN 6.086,95-0,88
BITCOIN 3008639-1.74588%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.185 s Değişim: 0.74% 104,73 Adet:   5.153 Mio.Lot Hacim:   125.049 Mio.TL
EN YÜKSEK 14236
EN DÜŞÜK 14,029
Açılış: 14.029 Dünkü Kapanış: 14.080

Verilerin Son Güncelleme Saati : 15:51

MENKUL FİYAT % ZAMAN
  • AEFES 20,58 2,80 15:53:26
  • AGHOL 33,90 3,35 15:52:29
  • AKBNK 67,30 -2,60 15:53:26
  • AKSA 12,12 1,93 15:51:47
  • AKSEN 100,70 5,33 15:53:22
  • ALARK 101,90 2,16 15:52:39
  • ALFAS 46,82 2,68 15:53:11
  • ALTNY 15,92 1,02 15:53:01
  • ANHYT 100,10 2,40 15:52:41
  • ANSGR 27,96 0,58 15:52:21
  • ARCLK 98,70 0,77 15:53:18
  • ARDYZ 69,00 4,47 15:53:26
  • ASELS 356,50 2,30 15:53:27
  • ASTOR 318,00 -2,15 15:53:28
  • AVPGY 53,50 1,13 15:53:18
  • BERA 15,11 2,86 15:52:31
  • BIMAS 396,75 3,19 15:53:26
  • BRSAN 574,00 4,36 15:53:19
  • BRYAT 1.848,00 1,93 15:52:19
  • BSOKE 36,86 0,71 15:52:19
  • BTCIM 5,64 1,44 15:51:40
  • CANTE 1,30 0,78 15:53:26
  • CCOLA 88,20 4,94 15:53:18
  • CIMSA 47,70 4,10 15:53:06
  • CLEBI 1.546,00 0,72 15:52:10
  • CWENE 38,60 -1,03 15:53:22
  • DOAS 186,20 1,20 15:52:37
  • DOHOL 21,52 0,75 15:50:36
  • ECILC 74,90 2,32 15:53:00
  • EFOR 16,35 6,17 15:53:09
  • EGEEN 5.585,00 1,27 15:51:48
  • EKGYO 20,88 -0,67 15:53:26
  • ENERY 9,76 -2,20 15:53:26
  • ENJSA 100,90 1,41 15:53:16
MENKUL FİYAT % ZAMAN
  • ENKAI 91,50 2,01 15:53:26
  • EREGL 43,66 4,25 15:53:27
  • ESEN 3,58 1,70 15:51:28
  • EUPWR 89,20 -1,49 15:53:26
  • EUREN 4,25 2,91 15:52:51
  • FENER 3,25 -2,40 15:52:59
  • FROTO 84,65 4,44 15:53:26
  • GARAN 127,10 -1,40 15:53:26
  • GESAN 81,70 0,99 15:53:21
  • GRTHO 252,00 2,65 15:52:53
  • GSRAY 1,02 2,00 15:53:00
  • GUBRF 424,25 2,66 15:53:26
  • HALKB 39,10 -0,61 15:53:26
  • HEKTS 3,14 2,28 15:53:27
  • IEYHO 160,00 0,31 15:53:10
  • ISCTR 13,67 -1,58 15:53:27
  • ISMEN 36,98 5,18 15:53:27
  • IZENR 8,75 4,67 15:53:26
  • KCAER 13,63 1,94 15:53:24
  • KCHOL 195,90 2,51 15:53:26
  • KONYA 3.882,50 2,92 15:51:00
  • KRDMD 42,06 2,99 15:53:26
  • KTLEV 197,20 0,56 15:53:26
  • KUYAS 70,70 -1,12 15:51:00
  • MAGEN 37,62 -0,27 15:52:51
  • MAVI 41,10 2,80 15:52:40
  • MGROS 626,00 2,96 15:53:26
  • MIATK 34,02 -2,91 15:53:15
  • MPARK 423,50 2,54 15:53:08
  • OBAMS 5,34 0,95 15:53:18
  • ODAS 8,55 0,23 15:53:09
  • OTKAR 332,00 0,45 15:53:16
  • OYAKC 20,24 1,91 15:52:45
  • PAHOL 1,44 0,70 15:52:44
MENKUL FİYAT % ZAMAN
  • PASEU 93,15 0,22 15:52:58
  • PETKM 20,42 4,18 15:53:26
  • PGSUS 168,20 1,33 15:53:26
  • QUAGR 3,58 -0,83 15:53:24
  • RALYH 238,50 9,96 15:52:29
  • REEDR 6,87 -1,72 15:53:26
  • SAHOL 89,95 0,56 15:53:26
  • SARKY 26,10 0,69 15:53:08
  • SASA 2,54 0,79 15:53:26
  • SISE 44,96 3,12 15:53:26
  • SKBNK 18,82 0,37 15:52:12
  • SOKM 51,45 5,43 15:53:18
  • TABGD 233,80 0,17 15:53:15
  • TAVHL 262,75 1,64 15:53:26
  • TCELL 111,60 1,27 15:53:26
  • THYAO 330,50 1,38 15:53:26
  • TKFEN 143,30 1,06 15:53:26
  • TOASO 302,50 2,54 15:53:27
  • TRALT 51,05 0,49 15:53:26
  • TRENJ 93,40 1,74 15:51:34
  • TRMET 120,90 1,77 15:52:54
  • TSKB 11,80 2,16 15:52:44
  • TTKOM 58,45 1,65 15:53:26
  • TTRAK 453,50 2,60 15:53:25
  • TUPRS 277,50 2,49 15:53:28
  • TURSG 6,63 -0,45 15:53:04
  • ULKER 98,60 2,55 15:53:15
  • VAKBN 31,16 -1,39 15:53:26
  • VESTL 26,02 -0,08 15:52:18
  • YEOTK 95,95 3,62 15:53:18
  • YKBNK 33,08 -2,59 15:53:26
  • ZOREN 2,66 0,76 15:52:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.