BIST 100: 11.283 
Değişim: -0.04% -4,81
Adet: 6.272 Mio.Lot
Hacim: 101.448 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,244
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
234,30
6,99
17:33:57
-
KAREL
10,88
6,04
17:34:02
-
KARSN
12,54
3,12
17:34:05
-
KARTN
93,35
1,19
17:33:18
-
KATMR
3,11
0,32
17:34:05
-
KAYSE
21,22
-0,38
17:34:03
-
KBORU
15,21
4,25
17:33:54
-
KCAER
15,25
-0,65
17:33:21
-
KCHOL
184,10
0,44
17:34:08
-
KENT
879,00
0,00
09:55:21
-
KERVN
3,47
-0,29
09:55:21
-
KFEIN
11,18
2,76
17:34:03
-
KGYO
3,40
1,49
17:32:41
-
KIMMR
14,77
1,93
17:33:16
-
KLGYO
6,61
5,59
17:33:32
-
KLKIM
37,82
2,44
17:34:03
-
KLMSN
35,28
1,20
17:33:01
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
10,99
-1,08
09:55:21
-
KLRHO
65,00
1,25
17:34:08
-
KLSER
33,40
2,08
17:34:02
-
KLSYN
6,44
0,78
17:32:05
-
KLYPV
68,00
-0,15
17:33:07
-
KMPUR
17,23
0,23
17:33:43
-
KNFRT
17,51
0,92
17:33:57
-
KOCMT
16,55
3,37
17:33:19
-
KONKA
46,58
6,69
17:33:13
-
KONTR
27,10
-1,74
17:34:04
-
KONYA
5.347,50
-2,24
17:33:17
-
KOPOL
6,19
3,69
17:32:48
-
KORDS
70,05
2,19
17:33:21
-
KOTON
19,97
8,06
17:34:04
-
KOZAA
78,90
-0,13
17:34:04
-
KOZAL
24,28
0,91
17:34:05
-
KRDMA
39,32
-0,81
17:33:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,48
-2,20
17:33:43
-
KRDMD
28,76
-2,18
17:34:05
-
KRGYO
3,52
1,73
17:33:52
-
KRONT
16,76
3,78
17:34:07
-
KRPLS
8,47
3,42
17:31:46
-
KRSTL
10,59
0,09
17:31:53
-
KRTEK
32,06
6,44
17:33:46
-
KRVGD
2,42
0,41
17:33:16
-
KSTUR
3.530,00
-3,68
09:55:21
-
KTLEV
11,44
3,81
17:34:06
-
KTSKR
70,15
2,48
17:33:41
-
KUTPO
94,40
2,50
17:32:58
-
KUVVA
110,00
5,77
09:55:21
-
KUYAS
56,50
0,53
17:34:07
-
KZBGY
13,64
0,37
17:33:09
-
KZGYO
25,62
1,99
17:33:39
