DOLAR 41,1282 0,27%
EURO 48,2146 0,28%
ALTIN 4.578,330,99
BITCOIN 44765810.48626%
Kayseri
25°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.271 s Değişim: -0.15% -16,98 Adet:   6.319 Mio.Lot Hacim:   102.264 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,244
Açılış: 11.308 Dünkü Kapanış: 11.288

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • A1CAP 10,10 0,60 17:37:44
  • A1YEN 32,62 1,37 17:37:21
  • ACSEL 135,30 6,87 17:37:56
  • ADEL 38,22 1,33 17:37:41
  • ADESE 18,56 -0,16 17:38:09
  • ADGYO 44,14 -0,85 17:37:28
  • AEFES 17,05 0,77 17:38:04
  • AFYON 14,01 -0,85 17:37:51
  • AGESA 167,30 -1,53 17:37:27
  • AGHOL 28,86 0,56 17:38:05
  • AGROT 8,18 0,99 17:37:32
  • AGYO 7,98 -0,87 17:35:26
  • AHGAZ 34,76 1,64 17:37:23
  • AHSGY 39,36 -1,50 17:37:42
  • AKBNK 68,90 0,95 17:37:56
  • AKCNS 136,30 0,37 17:37:25
  • AKENR 11,33 1,71 17:37:33
  • AKFGY 3,04 -0,65 17:37:39
  • AKFIS 24,12 -0,33 17:38:08
  • AKFYE 18,47 0,93 17:36:55
  • AKGRT 6,73 0,00 17:37:42
  • AKMGY 238,10 3,52 17:33:57
  • AKSA 10,47 -1,04 17:37:54
  • AKSEN 39,20 1,55 17:37:52
  • AKSGY 7,79 0,13 17:35:38
MENKUL FİYAT % ZAMAN
  • AKSUE 20,22 -1,37 17:36:36
  • AKYHO 3,43 -1,15 17:36:49
  • ALARK 87,95 0,23 17:37:16
  • ALBRK 8,70 0,58 17:37:29
  • ALCAR 1.034,00 0,98 17:38:05
  • ALCTL 119,10 0,34 17:35:25
  • ALFAS 48,56 -1,02 17:37:25
  • ALGYO 22,72 4,51 17:38:02
  • ALKA 8,51 9,95 17:37:41
  • ALKIM 18,23 5,56 17:38:05
  • ALKLC 84,30 0,36 17:36:50
  • ALTNY 76,00 0,40 17:38:09
  • ALVES 32,78 0,18 17:38:09
  • ANELE 25,72 3,04 17:38:02
  • ANGEN 12,64 2,35 17:38:05
  • ANHYT 87,85 -1,24 17:38:02
  • ANSGR 22,24 -0,45 17:37:57
  • APBDL 27,60 -0,68 17:37:28
  • APLIB 44,20 0,55 17:37:36
  • APX30 30,49 -0,49 17:37:43
  • ARASE 56,90 1,70 17:37:43
  • ARCLK 134,60 -1,75 17:38:08
  • ARDYZ 27,50 -0,43 17:38:03
  • ARENA 34,46 0,58 17:36:49
  • ARMGD 34,90 2,95 17:38:00
MENKUL FİYAT % ZAMAN
  • ARSAN 2,95 1,03 17:37:28
  • ARTMS 35,38 4,06 17:37:32
  • ARZUM 4,50 0,22 17:36:32
  • ASELS 178,60 -2,56 17:38:02
  • ASGYO 12,92 3,69 17:38:03
  • ASTOR 118,30 0,17 17:38:09
  • ASUZU 64,80 1,09 17:36:35
  • ATAGY 15,10 -0,92 17:37:53
  • ATAKP 51,10 -0,39 17:37:29
  • ATATP 133,40 5,37 17:37:59
  • ATEKS 82,00 -1,68 09:55:21
  • ATLAS 6,56 -0,61 17:37:38
  • ATSYH 56,40 4,44 09:55:21
  • AVGYO 14,11 -1,60 17:37:57
  • AVHOL 51,25 1,18 17:37:41
  • AVOD 3,60 2,56 17:37:44
  • AVPGY 64,30 0,08 17:38:09
  • AVTUR 16,25 5,38 17:35:52
  • AYCES 508,50 1,50 17:32:08
  • AYDEM 20,20 3,22 17:37:31
  • AYEN 28,62 1,92 17:33:57
  • AYES 16,40 -1,26 09:55:21
  • AYGAZ 167,70 -0,18 17:37:52
  • AZTEK 44,68 1,22 17:38:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.