Hisseler – VAN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 2,29 % 7.293.897,44 11:22
ACSEL ACIPAYAM SELULOZ 105,40 0,57 % 3.548.964,70 11:20
ADEL ADEL KALEMCILIK 31,70 0,76 % 20.355.349,46 11:22
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 13.145.105,18 11:21
ADGYO ADRA GMYO 30,76 0,13 % 16.437.062,16 11:22
AEFES ANADOLU EFES 167,80 0,42 % 302.544.956,10 11:22
AFYON AFYON CIMENTO 14,96 1,22 % 19.500.591,96 11:22
AGESA AGESA HAYAT EMEKLILIK 127,60 -0,23 % 8.131.945,00 11:22
AGHOL ANADOLU GRUBU HOLDING 292,25 -1,02 % 60.113.644,75 11:22
AGROT AGROTECH TEKNOLOJI 9,00 0,11 % 75.789.310,67 11:22
AGYO ATAKULE GMYO 6,34 -0,78 % 1.000.249,96 11:20
AHGAZ AHLATCI DOGALGAZ 20,66 -0,67 % 22.567.183,48 11:22
AHSGY AHES GMYO 20,40 -0,49 % 10.793.114,28 11:21
AKBNK AKBANK 52,90 1,24 % 2.184.075.575,28 11:22
AKCNS AKCANSA 165,60 0,30 % 19.777.020,30 11:22
AKENR AKENERJI 10,15 0,20 % 17.757.218,57 11:22
AKFGY AKFEN GMYO 1,97 0,51 % 9.371.628,19 11:21
AKFIS AKFEN INSAAT 20,08 0,65 % 33.024.983,66 11:22
AKFYE AKFEN YEN. ENERJI 16,22 -0,92 % 13.705.699,62 11:22
AKGRT AKSIGORTA 6,71 0,15 % 17.492.379,96 11:22
AKMGY AKMERKEZ GMYO 226,10 3,10 % 1.893.214,30 11:19
AKSA AKSA 11,12 -0,45 % 62.606.482,95 11:22
AKSEN AKSA ENERJI 35,00 -0,46 % 48.096.628,74 11:22
AKSGY AKIS GMYO 6,88 -0,86 % 1.922.416,23 11:19
AKSUE AKSU ENERJI 16,89 2,67 % 6.575.307,19 11:22
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -0,65 % 3.641.858,29 11:22
ALARK ALARKO HOLDING 103,30 2,58 % 657.462.503,50 11:22
ALBRK ALBARAKA TURK 6,08 -0,33 % 23.734.290,05 11:22
ALCAR ALARKO CARRIER 1.244,00 9,41 % 74.598.870,00 11:22
ALCTL ALCATEL LUCENT TELETAS 102,10 0,59 % 7.059.915,00 11:21
ALFAS ALFA SOLAR ENERJI 52,80 2,23 % 45.215.537,25 11:22
ALGYO ALARKO GMYO 18,64 0,54 % 7.645.027,70 11:20
ALKA ALKIM KAGIT 7,19 0,84 % 3.518.179,27 11:22
ALKIM ALKIM KIMYA 15,36 0,72 % 6.498.485,69 11:21
ALKLC ALTINKILIC GIDA VE SUT 46,82 2,18 % 164.699.540,10 11:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,77 2,49 % 607.763.603,92 11:22
ALTNY ALTINAY SAVUNMA 91,05 1,34 % 166.606.490,80 11:22
ALVES ALVES KABLO 29,28 1,10 % 12.868.263,90 11:22
ANELE ANEL ELEKTRIK 15,86 -1,06 % 4.632.326,00 11:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,42 % 23.965.365,17 11:22
ANHYT ANADOLU HAYAT EMEK. 90,45 2,96 % 74.312.215,25 11:21
ANSGR ANADOLU SIGORTA 94,80 1,94 % 83.750.587,45 11:22
ARASE DOGU ARAS ENERJI 40,50 0,40 % 4.304.993,46 11:20
ARCLK ARCELIK 134,50 -1,90 % 108.340.810,30 11:22
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 0,65 % 19.716.445,92 11:22
ARENA ARENA BILGISAYAR 40,84 3,44 % 11.523.183,38 11:22
ARMGD ARMADA GIDA 30,38 0,66 % 12.487.190,62 11:22
ARSAN ARSAN TEKSTIL 20,00 1,01 % 2.590.296,92 11:22
ARTMS ARTEMIS HALI 27,92 -1,13 % 10.003.581,32 11:22
ARZUM ARZUM EV ALETLERI 3,93 0,26 % 9.423.391,50 11:21
ASELS ASELSAN 119,30 -0,50 % 1.298.219.384,80 11:22
ASGYO ASCE GMYO 10,72 0,75 % 5.157.888,58 11:22
ASTOR ASTOR ENERJI 113,40 -0,18 % 349.836.643,90 11:22
ASUZU ANADOLU ISUZU 58,65 -0,76 % 8.745.973,60 11:22
ATAGY ATA GMYO 10,90 1,49 % 482.767,96 11:21
ATAKP ATAKEY PATATES 38,64 1,26 % 1.339.214,70 11:22
ATATP ATP YAZILIM 84,40 0,18 % 6.829.373,00 11:22
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,20 % 483.961,44 11:22
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,77 0,34 % 888.111,34 11:22
AVHOL AVRUPA YATIRIM HOLDING 34,64 0,46 % 6.868.086,62 11:22
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 5.255.566,60 11:21
AVPGY AVRUPAKENT GMYO 56,25 -0,53 % 22.218.015,85 11:22
AVTUR AVRASYA PETROL VE TUR. 10,48 0,00 % 752.793,54 11:20
AYCES ALTINYUNUS CESME 457,50 2,41 % 9.967.307,50 11:22
AYDEM AYDEM ENERJI 19,04 -0,68 % 6.700.283,04 11:19
AYEN AYEN ENERJI 26,38 0,53 % 4.186.113,00 11:20
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,70 -2,94 % 47.533.004,80 11:22
AZTEK AZTEK TEKNOLOJI 42,60 1,28 % 16.090.689,52 11:22
BAGFS BAGFAS 20,32 -0,20 % 7.865.759,80 11:21
BAHKM BAHADIR KIMYA 42,58 0,61 % 11.759.677,92 11:22
BAKAB BAK AMBALAJ 30,26 4,06 % 7.215.354,28 11:22
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,32 0,72 % 32.375.050,07 11:22
BANVT BANVIT 243,20 -0,73 % 22.146.598,60 11:22
BARMA BAREM AMBALAJ 17,21 0,94 % 5.123.270,56 11:21
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,12 0,07 % 3.977.424,52 11:22
BAYRK BAYRAK TABAN SANAYI 18,70 0,81 % 20.077.032,09 11:21
BEGYO BATI EGE GMYO 15,29 1,93 % 189.417.136,39 11:22
BERA BERA HOLDING 16,66 1,46 % 38.014.410,72 11:22
BEYAZ BEYAZ FILO 21,60 1,60 % 4.227.762,90 11:21
BFREN BOSCH FREN SISTEMLERI 671,50 -0,15 % 13.004.733,00 11:22
BIENY BIEN YAPI URUNLERI 34,40 0,70 % 21.931.118,86 11:22
BIGCH BUYUK SEFLER BIGCHEFS 25,96 1,80 % 6.917.110,34 11:21
BIGEN BIRLESIM GRUP ENERJI 11,93 2,05 % 77.980.798,84 11:21
BIMAS BIM MAGAZALAR 451,00 -1,58 % 928.892.963,50 11:22
BINBN BIN ULASIM TEKNOLOJILERI 171,80 2,26 % 55.551.518,40 11:22
BINHO 1000 YATIRIMLAR HOL. 241,70 1,94 % 24.347.985,90 11:22
BIOEN BIOTREND CEVRE VE ENERJI 19,40 6,30 % 64.573.690,58 11:22
BIZIM BIZIM MAGAZALARI 26,04 0,93 % 916.168,68 11:21
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 49.085.953,88 11:21
BLCYT BILICI YATIRIM 15,08 1,14 % 1.307.160,99 11:19
BMSCH BMS CELIK HASIR 12,73 0,63 % 4.930.076,36 11:22
BMSTL BMS BIRLESIK METAL 43,34 -1,54 % 49.919.190,54 11:22
BNTAS BANTAS AMBALAJ 5,58 0,72 % 6.156.881,62 11:21
BOBET BOGAZICI BETON SANAYI 19,27 0,21 % 7.521.485,28 11:22
BORLS BORLEASE OTOMOTIV 94,85 -1,61 % 18.811.155,55 11:22
BORSK BOR SEKER 21,68 2,94 % 12.185.138,88 11:22
BOSSA BOSSA 6,55 0,77 % 5.530.495,40 11:22
BRISA BRISA 86,10 -0,75 % 6.751.407,65 11:22
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 1.118.743,18 11:21
BRKVY BIRIKIM VARLIK YONETIM 58,10 5,35 % 40.255.188,20 11:21
BRLSM BIRLESIM MUHENDISLIK 16,18 1,44 % 13.766.657,55 11:21
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 391,00 5,32 % 118.347.018,50 11:22
BRYAT BORUSAN YAT. PAZ. 2.057,00 6,53 % 78.905.845,00 11:22
BSOKE BATISOKE CIMENTO 13,12 -0,15 % 18.833.836,23 11:22
BTCIM BATI CIMENTO 4,42 1,14 % 19.850.073,79 11:22
BUCIM BURSA CIMENTO 7,51 1,49 % 7.001.576,00 11:22
BULGS BULLS GSYO 20,52 2,96 % 102.341.076,33 11:22
BURCE BURCELIK 15,14 0,46 % 3.634.528,37 11:22
BURVA BURCELIK VANA 104,30 0,87 % 1.500.904,10 11:22
BVSAN BULBULOGLU VINC 102,00 -0,20 % 19.782.702,50 11:22
BYDNR BAYDONER RESTORANLARI 20,20 1,10 % 5.560.737,84 11:22
CANTE CAN2 TERMIK 1,60 1,27 % 171.932.548,24 11:21
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,38 0,82 % 8.620.853,92 11:22
CCOLA COCA COLA ICECEK 54,20 1,40 % 92.923.175,45 11:22
CELHA CELIK HALAT 20,08 2,45 % 2.191.279,05 11:22
CEMAS CEMAS DOKUM 3,58 9,15 % 191.507.373,03 11:22
CEMTS CEMTAS 10,78 10,00 % 65.718.078,96 11:22
CEMZY CEM ZEYTIN 14,10 0,93 % 37.769.443,84 11:22
CEOEM CEO EVENT MEDYA 37,68 0,96 % 80.115.022,84 11:22
CGCAM CAGDAS CAM 27,80 7,75 % 137.712.349,54 11:22
CIMSA CIMSA 48,42 -4,78 % 421.068.406,86 11:22
CLEBI CELEBI 2.982,50 1,10 % 109.528.680,00 11:22
CMBTN CIMBETON 2.346,00 2,62 % 13.889.583,00 11:22
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 4.102.441,20 11:21
COSMO COSMOS YAT. HOLDING 107,30 0,66 % 1.148.664,30 11:21
CRDFA CREDITWEST FAKTORING 7,29 5,65 % 5.451.481,21 11:21
CRFSA CARREFOURSA 84,55 1,32 % 5.515.039,50 11:20
CUSAN CUHADAROGLU METAL 21,88 0,27 % 3.101.762,34 11:22
CVKMD CVK MADEN 10,44 3,37 % 110.351.679,72 11:22
CWENE CW ENERJI 17,18 2,26 % 27.303.911,36 11:22
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.457.568,12 11:22
DAPGM DAP GAYRIMENKUL 7,33 0,14 % 17.985.026,41 11:22
DARDL DARDANEL 5,04 2,65 % 5.527.065,71 11:22
DCTTR DCT TRADING DIS TICARET 38,04 -0,26 % 58.277.780,76 11:22
DENGE DENGE HOLDING 2,75 0,36 % 6.180.112,35 11:21
DERHL DERLUKS YATIRIM HOLDING 50,85 1,29 % 272.433.152,87 11:22
DERIM DERIMOD 38,62 7,82 % 36.296.376,18 11:22
DESA DESA DERI 8,48 0,24 % 1.278.786,91 11:21
DESPC DESPEC BILGISAYAR 44,96 0,00 % 3.307.650,26 11:21
DEVA DEVA HOLDING 60,20 0,50 % 5.561.219,05 11:21
DGATE DATAGATE BILGISAYAR 51,15 0,29 % 4.349.594,17 11:22
DGGYO DOGUS GMYO 34,96 -2,83 % 1.973.529,42 11:21
DGNMO DOGANLAR MOBILYA 6,64 0,61 % 4.480.545,06 11:21
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,90 -0,77 % 5.783.298,56 11:22
DMRGD DMR UNLU MAMULLER 14,54 3,34 % 18.554.041,34 11:22
DMSAS DEMISAS DOKUM 7,62 1,20 % 4.846.900,66 11:20
DNISI DINAMIK ISI MAKINA YALITIM 26,38 1,77 % 12.859.886,54 11:22
DOAS DOGUS OTOMOTIV 222,60 -2,84 % 209.883.616,30 11:22
DOBUR DOGAN BURDA 199,40 1,42 % 13.964.852,40 11:22
DOCO DO-CO 6.460,00 -10,00 % 31.403.012,50 11:22
DOFER DOFER YAPI MALZEMELERI 25,24 1,61 % 3.862.692,00 11:21
DOGUB DOGUSAN 17,42 -0,11 % 352.907,79 11:21
DOHOL DOGAN HOLDING 15,92 0,06 % 151.090.703,42 11:21
DOKTA DOKTAS DOKUMCULUK 20,16 2,28 % 1.982.980,94 11:21
DSTKF DESTEK FINANS FAKTORING 145,60 -1,29 % 58.109.757,80 11:22
DURDO DURAN DOGAN BASIM 3,84 2,13 % 15.034.950,10 11:21
DURKN DURUKAN SEKERLEME 17,04 0,29 % 20.517.590,20 11:22
DYOBY DYO BOYA 20,84 -2,62 % 59.734.698,78 11:21
DZGYO DENIZ GMYO 8,05 2,03 % 23.570.186,10 11:22
EBEBK EBEBEK MAGAZACILIK 49,04 -0,81 % 6.464.813,04 11:21
ECILC ECZACIBASI ILAC 44,12 0,55 % 18.003.718,08 11:22
ECZYT ECZACIBASI YATIRIM 181,00 0,28 % 27.218.031,90 11:22
EDATA E-DATA TEKNOLOJI 4,06 1,25 % 4.049.454,72 11:21
EDIP EDIP GAYRIMENKUL 19,32 0,63 % 4.978.011,42 11:22
EFORC EFOR CAY SANAYI 79,20 0,76 % 41.729.859,35 11:21
EGEEN EGE ENDUSTRI 9.385,00 -0,05 % 38.945.575,00 11:22
EGEGY EGEYAPI AVRUPA GMYO 15,26 0,66 % 11.542.001,01 11:21
EGEPO NASMED EGEPOL 6,85 9,60 % 43.763.164,44 11:22
EGGUB EGE GUBRE 63,10 1,12 % 6.480.592,75 11:21
EGPRO EGE PROFIL 24,78 -1,74 % 11.869.193,36 11:22
EGSER EGE SERAMIK 3,24 0,31 % 558.675,26 11:22
EKGYO EMLAK KONUT GMYO 12,91 -0,15 % 658.800.899,38 11:22
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,64 1,76 % 8.249.211,71 11:22
EKSUN EKSUN GIDA 5,45 1,11 % 3.108.723,14 11:22
ELITE ELITE NATUREL ORGANIK GIDA 39,34 1,92 % 24.981.509,56 11:22
EMKEL EMEK ELEKTRIK 20,26 -0,59 % 35.086.637,71 11:22
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,28 2,87 % 23.132.519,87 11:21
ENERY ENERYA ENERJI 3,34 1,52 % 39.899.235,34 11:22
ENJSA ENERJISA ENERJI 57,20 0,00 % 77.317.744,70 11:22
ENKAI ENKA INSAAT 64,95 2,04 % 532.934.024,50 11:22
ENSRI ENSARI DERI 17,78 -0,34 % 3.338.675,49 11:20
ENTRA IC ENTERRA YEN. ENERJI 10,12 0,60 % 38.520.537,84 11:21
EPLAS EGEPLAST 4,92 1,44 % 2.243.134,87 11:22
ERBOS ERBOSAN 168,70 1,93 % 4.763.941,90 11:21
ERCB ERCIYAS CELIK BORU 85,90 -0,46 % 13.668.768,35 11:22
EREGL EREGLI DEMIR CELIK 22,72 0,89 % 948.324.654,74 11:22
ERSU ERSU GIDA 14,33 -1,71 % 1.203.339,14 11:21
ESCAR ESCAR FILO 50,80 -3,42 % 10.766.056,99 11:21
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 6.855.114,34 11:22
ESEN ESENBOGA ELEKTRIK 38,70 3,20 % 34.750.675,94 11:22
ETILR ETILER GIDA 8,87 9,91 % 82.718.995,05 11:21
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 446.805,52 11:15
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 0,69 % 649.085,08 11:21
EUPWR EUROPOWER ENERJI 29,50 1,24 % 84.459.932,24 11:22
EUREN EUROPEN ENDUSTRI 4,39 0,69 % 30.759.100,05 11:21
EUYO EURO YAT. ORT. 10,50 1,94 % 2.264.973,74 11:22
EYGYO EYG GMYO 2,23 1,36 % 4.966.787,60 11:22
FADE FADE GIDA 13,25 0,45 % 1.957.651,71 11:21
FENER FENERBAHCE FUTBOL 52,70 8,93 % 291.961.579,10 11:22
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 5.042.072,94 11:22
FMIZP F-M IZMIT PISTON 304,50 -0,33 % 12.940.265,50 11:22
FONET FONET BILGI TEKNOLOJILERI 14,37 -0,42 % 21.725.970,81 11:21
FORMT FORMET METAL VE CAM 6,02 7,12 % 105.168.632,18 11:22
FORTE FORTE BILGI ILETISIM 79,10 4,28 % 22.785.076,40 11:21
FRIGO FRIGO PAK GIDA 7,63 1,33 % 4.272.514,05 11:21
FROTO FORD OTOSAN 1.039,00 -1,89 % 339.074.844,00 11:22
FZLGY FUZUL GMYO 34,50 1,89 % 39.719.191,12 11:22
GARAN GARANTI BANKASI 117,60 -0,34 % 841.937.550,60 11:22
GARFA GARANTI FAKTORING 16,71 0,54 % 2.739.908,62 11:21
GEDIK GEDIK Y. MEN. DEG. 8,06 -0,49 % 706.157,83 11:21
GEDZA GEDIZ AMBALAJ 28,32 4,50 % 32.450.463,90 11:22
GENIL GEN ILAC 140,70 3,61 % 23.491.683,90 11:21
GENTS GENTAS 19,89 3,06 % 41.690.674,38 11:22
GEREL GERSAN ELEKTRIK 8,57 2,51 % 8.855.044,67 11:22
GESAN GIRISIM ELEKTRIK SANAYI 44,88 1,22 % 109.864.602,00 11:22
GIPTA GIPTA OFIS KIRTASIYE 60,55 2,45 % 34.664.833,25 11:22
GLBMD GLOBAL MEN. DEG. 9,75 -1,52 % 450.656,39 11:20
GLCVY GELECEK VARLIK YONETIMI 53,15 8,78 % 18.282.808,73 11:22
GLRMK GULERMAK AGIR SANAYI 161,70 5,00 % 343.852.475,20 11:22
GLRYH GULER YAT. HOLDING 2,88 0,70 % 7.519.519,21 11:22
GLYHO GLOBAL YAT. HOLDING 7,22 -2,17 % 32.801.132,19 11:22
GMTAS GIMAT MAGAZACILIK 13,43 0,37 % 10.081.738,97 11:22
GOKNR GOKNUR GIDA 21,96 1,01 % 21.841.483,58 11:22
GOLTS GOLTAS CIMENTO 416,75 -0,12 % 14.983.556,75 11:22
GOODY GOOD-YEAR 15,50 0,45 % 6.128.707,05 11:21
GOZDE GOZDE GIRISIM 19,84 0,46 % 4.595.311,33 11:20
GRNYO GARANTI YAT. ORT. 8,11 -0,37 % 314.419,54 11:20
GRSEL GUR-SEL TURIZM TASIMACILIK 237,60 4,26 % 91.150.891,30 11:22
GRTHO GRAINTURK HOLDING 332,75 0,76 % 34.690.891,25 11:22
GSDDE GSD DENIZCILIK 7,86 1,81 % 5.290.574,67 11:21
GSDHO GSD HOLDING 3,93 1,81 % 10.883.652,76 11:22
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 131.273.766,16 11:22
GUBRF GUBRE FABRIK. 267,50 1,71 % 448.153.190,25 11:22
GUNDG GUNDOGDU GIDA 48,60 1,08 % 13.012.314,04 11:22
GWIND GALATA WIND ENERJI 25,56 0,47 % 9.451.599,00 11:22
GZNMI GEZINOMI SEYAHAT 102,50 2,60 % 23.283.595,80 11:21
HALKB T. HALK BANKASI 21,08 -0,94 % 348.288.561,24 11:21
HATEK HATAY TEKSTIL 26,76 -7,66 % 13.809.182,14 11:22
HATSN HATSAN GEMI 39,56 1,44 % 10.537.491,06 11:22
HDFGS HEDEF GIRISIM 1,70 2,41 % 18.390.441,38 11:21
HEDEF HEDEF HOLDING 6,67 5,37 % 33.751.257,37 11:22
HEKTS HEKTAS 3,31 0,30 % 60.464.409,32 11:22
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 18.379.636,38 11:22
HLGYO HALK GMYO 2,81 2,18 % 59.233.168,49 11:21
HOROZ HOROZ LOJISTIK 50,60 1,81 % 21.464.414,70 11:22
HRKET HAREKET PROJE TASIMACILIGI 58,60 0,69 % 29.365.762,80 11:22
HTTBT HITIT BILGISAYAR 46,80 0,30 % 14.393.808,76 11:21
HUBVC HUB GIRISIM 1,74 -0,57 % 842.848,30 11:21
HUNER HUN YENILENEBILIR ENERJI 3,92 3,70 % 41.563.846,75 11:22
HURGZ HURRIYET GZT. 4,33 -0,46 % 8.022.712,84 11:21
ICBCT ICBC TURKEY BANK 13,20 -0,30 % 3.547.877,79 11:21
ICUGS ICU GIRISIM 13,08 1,79 % 45.066.591,33 11:22
IDGYO IDEALIST GMYO 2,43 -0,82 % 1.508.472,38 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 8,81 1,61 % 14.083.531,28 11:21
IHAAS IHLAS HABER AJANSI 20,34 3,56 % 17.134.663,85 11:21
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 741.953,91 11:18
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 10.587.387,57 11:22
IHLAS IHLAS HOLDING 2,40 0,00 % 40.197.679,86 11:22
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 10.979.155,54 11:22
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 12.386.090,94 11:22
IMASM IMAS MAKINA 2,57 3,63 % 15.886.524,96 11:22
INDES INDEKS BILGISAYAR 7,11 0,00 % 8.710.277,94 11:22
INFO INFO YATIRIM 2,14 -0,47 % 4.263.104,50 11:20
INGRM INGRAM BILISIM 398,00 0,19 % 3.426.558,25 11:21
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,50 0,77 % 2.523.780,70 11:22
INVEO INVEO YATIRIM HOLDING 6,80 0,29 % 3.859.914,88 11:20
INVES INVESTCO HOLDING 227,70 2,80 % 38.644.910,80 11:22
IPEKE IPEK DOGAL ENERJI 62,65 -1,03 % 169.242.877,45 11:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,36 0,82 % 1.531.901.495,88 11:22
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,00 % 38.017.412,98 11:21
ISFIN IS FIN.KIR. 13,23 -1,71 % 10.960.245,50 11:22
ISGSY IS GIRISIM 33,62 -1,87 % 16.789.518,34 11:21
ISGYO IS GMYO 16,14 -0,86 % 13.998.706,08 11:21
ISKPL ISIK PLASTIK 22,44 1,72 % 7.008.695,96 11:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 -2,73 % 182.064.106,96 11:22
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 769.416,48 11:22
ISYAT IS YAT. ORT. 7,79 1,43 % 2.536.499,33 11:22
IZENR IZDEMIR ENERJI 5,44 2,84 % 19.393.801,64 11:21
IZFAS IZMIR FIRCA 72,20 -0,82 % 30.670.198,60 11:22
IZINV IZ YATIRIM HOLDING 38,46 -0,62 % 760.665,86 11:19
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 4.009.275,74 11:21
JANTS JANTSA JANT SANAYI 23,20 0,96 % 16.257.388,16 11:21
KAPLM KAPLAMIN 180,90 1,29 % 5.467.424,90 11:21
KAREL KAREL ELEKTRONIK 8,65 0,58 % 7.401.962,21 11:22
KARSN KARSAN OTOMOTIV 11,15 -0,89 % 38.658.076,07 11:22
KARTN KARTONSAN 86,55 1,41 % 6.010.330,65 11:22
KARYE KARTAL YEN. ENERJI 26,54 1,76 % 11.133.917,22 11:22
KATMR KATMERCILER EKIPMAN 2,37 2,60 % 56.540.734,26 11:22
KAYSE KAYSERI SEKER FABRIKASI 17,85 0,45 % 8.455.910,42 11:22
KBORU KUZEY BORU 65,00 0,08 % 15.486.400,65 11:21
KCAER KOCAER CELIK 12,61 0,56 % 49.944.429,97 11:22
KCHOL KOC HOLDING 162,40 -0,73 % 812.519.829,40 11:22
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,24 1,18 % 32.428.245,24 11:22
KFEIN KAFEIN YAZILIM 116,90 1,39 % 21.206.589,80 11:22
KGYO KORAY GMYO 3,07 0,33 % 12.326.933,86 11:21
KIMMR KIM MARKET-ERSAN ALISVERIS 8,39 0,36 % 5.716.328,65 11:21
KLGYO KILER GMYO 4,68 0,86 % 5.844.948,75 11:21
KLKIM KALEKIM KIMYEVI MADDELER 34,70 0,87 % 31.871.049,12 11:22
KLMSN KLIMASAN KLIMA 23,14 0,61 % 2.799.383,98 11:21
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 106.369,01 11:11
KLRHO KILER HOLDING 23,98 -0,08 % 3.162.491,94 11:22
KLSER KALESERAMIK 30,28 0,60 % 10.672.679,34 11:22
KLSYN KOLEKSIYON MOBILYA 5,45 0,00 % 4.394.476,51 11:22
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 0,96 % 95.363.811,00 11:22
KMPUR KIMTEKS POLIURETAN 17,65 0,28 % 5.207.792,50 11:22
KNFRT KONFRUT TARIM 10,88 0,46 % 6.160.173,39 11:22
KOCMT KOC METALURJI 12,77 0,71 % 11.712.826,98 11:22
KONKA KONYA KAGIT 34,06 0,06 % 3.505.809,48 11:21
KONTR KONTROLMATIK TEKNOLOJI 31,38 6,88 % 553.047.897,42 11:22
KONYA KONYA CIMENTO 5.757,50 1,23 % 16.731.942,50 11:22
KOPOL KOZA POLYESTER 5,23 0,00 % 26.682.148,48 11:22
KORDS KORDSA TEKNIK TEKSTIL 57,60 1,05 % 5.996.124,05 11:21
KOTON KOTON MAGAZACILIK 15,54 1,50 % 8.563.370,93 11:22
KOZAA KOZA MADENCILIK 85,80 -1,10 % 195.550.768,35 11:22
KOZAL KOZA ALTIN 28,46 -1,73 % 717.369.038,80 11:22
KRDMA KARDEMIR (A) 34,66 1,52 % 40.970.833,16 11:21
KRDMB KARDEMIR (B) 24,78 1,23 % 10.015.589,32 11:22
KRDMD KARDEMIR (D) 29,66 1,16 % 412.661.320,24 11:22
KRGYO KORFEZ GMYO 12,03 1,95 % 19.626.387,33 11:22
KRONT KRON TEKNOLOJI 16,65 -0,60 % 3.796.880,07 11:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,65 % 1.241.058,85 11:20
KRSTL KRISTAL KOLA 6,35 1,93 % 13.675.352,07 11:21
KRTEK KARSU TEKSTIL 24,34 0,75 % 2.243.252,28 11:21
KRVGD KERVAN GIDA 2,08 -0,48 % 13.599.613,82 11:22
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,30 1,01 % 102.950.375,85 11:22
KTSKR KUTAHYA SEKER FABRIKASI 67,30 2,67 % 13.980.013,95 11:20
KUTPO KUTAHYA PORSELEN 77,40 -0,32 % 7.369.709,70 11:20
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,06 -2,47 % 220.026.850,40 11:22
KZBGY KIZILBUK GYO 7,50 0,94 % 157.468.531,12 11:22
KZGYO KUZUGRUP GMYO 20,56 2,49 % 8.734.563,50 11:22
LIDER LDR TURIZM 198,30 -5,53 % 55.960.270,80 11:22
LIDFA LIDER FAKTORING 2,86 0,70 % 5.797.491,15 11:22
LILAK LILA KAGIT 24,32 2,18 % 32.971.622,18 11:22
LINK LINK BILGISAYAR 511,00 -1,73 % 31.601.676,50 11:21
LKMNH LOKMAN HEKIM SAGLIK 18,87 0,43 % 4.516.014,43 11:22
LMKDC LIMAK DOGU ANADOLU 32,04 -0,12 % 26.871.616,96 11:22
LOGO LOGO YAZILIM 125,30 2,96 % 11.485.712,40 11:20
LRSHO LORAS HOLDING 2,35 2,62 % 7.204.125,68 11:22
LUKSK LUKS KADIFE 85,70 0,06 % 5.609.858,50 11:22
LYDHO LYDIA HOLDING 83,70 1,33 % 16.560.524,15 11:22
LYDYE LYDIA YESIL ENERJI 11.555,00 -0,56 % 1.968.160,00 11:19
MAALT MARMARIS ALTINYUNUS 775,00 1,71 % 7.868.156,50 11:22
MACKO MACKOLIK INTERNET HIZMETLERI 109,50 -1,26 % 5.937.299,80 11:20
MAGEN MARGUN ENERJI 29,06 3,79 % 49.127.516,58 11:22
MAKIM MAKIM MAKINE 17,25 0,47 % 1.878.172,47 11:17
MAKTK MAKINA TAKIM 11,15 9,96 % 99.789.517,46 11:22
MANAS MANAS ENERJI YONETIMI 11,95 -3,00 % 49.962.823,20 11:22
MARBL TUREKS TURUNC MADENCILIK 12,56 1,78 % 15.259.567,15 11:22
MARKA MARKA YATIRIM HOLDING 69,25 6,87 % 41.994.281,05 11:22
MARTI MARTI OTEL 2,80 1,82 % 4.026.798,87 11:21
MAVI MAVI GIYIM 69,15 -0,14 % 142.052.480,20 11:22
MEDTR MEDITERA TIBBI MALZEME 39,00 -0,51 % 5.088.092,04 11:22
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,32 1,87 % 35.648.948,46 11:22
MEKAG MEKA GLOBAL MAKINE 42,38 2,22 % 10.794.429,94 11:22
MEPET METRO PETROL VE TESISLERI 8,62 0,82 % 179.358,82 11:21
MERCN MERCAN KIMYA 22,00 1,20 % 22.793.820,00 11:22
MERIT MERIT TURIZM 12,16 0,58 % 4.638.299,01 11:21
MERKO MERKO GIDA 13,85 0,73 % 8.416.892,71 11:20
METRO METRO HOLDING 2,55 1,19 % 2.329.456,35 11:21
METUR METEMTUR YATIRIM 16,84 4,66 % 37.442.124,64 11:22
MGROS MIGROS TICARET 485,25 -2,02 % 237.926.004,00 11:22
MHRGY MHR GMYO 5,13 0,98 % 13.470.105,23 11:22
MIATK MIA TEKNOLOJI 47,16 2,70 % 531.030.089,12 11:22
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,32 -0,75 % 4.818.308,70 11:22
MNDTR MONDI TURKEY 5,25 0,77 % 2.806.645,22 11:22
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 3.047.550,76 11:21
MOGAN MOGAN ENERJI 8,76 0,46 % 9.504.656,53 11:22
MOPAS MOPAS MARKETCILIK 25,34 -0,86 % 43.327.237,28 11:22
MPARK MLP SAGLIK 319,00 0,63 % 23.696.950,00 11:22
MRGYO MARTI GMYO 1,39 1,46 % 14.724.597,96 11:22
MRSHL MARSHALL 1.423,00 2,01 % 5.869.499,00 11:22
MSGYO MISTRAL GMYO 4,30 -0,46 % 2.473.061,01 11:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,98 0,00 % 5.451.930,30 11:22
MTRYO METRO YAT. ORT. 6,48 0,31 % 677.588,11 11:21
MZHLD MAZHAR ZORLU HOLDING 5,61 0,90 % 309.289,26 11:20
NATEN NATUREL ENERJI 44,90 1,58 % 70.239.092,70 11:22
NETAS NETAS TELEKOM. 55,40 2,50 % 8.214.748,00 11:22
NIBAS NIGBAS NIGDE BETON 14,62 1,95 % 8.673.538,07 11:21
NTGAZ NATURELGAZ 7,58 3,55 % 13.581.771,13 11:22
NTHOL NET HOLDING 37,96 -0,21 % 12.986.219,64 11:22
NUGYO NUROL GMYO 6,67 0,30 % 3.198.166,28 11:21
NUHCM NUH CIMENTO 262,00 -0,47 % 5.552.511,75 11:20
OBAMS OBA MAKARNACILIK 44,38 -2,29 % 21.814.632,26 11:22
OBASE OBASE BILGISAYAR 30,40 2,01 % 5.502.192,68 11:21
ODAS ODAS ELEKTRIK 5,10 0,59 % 61.824.496,70 11:22
ODINE ODINE TEKNOLOJI 123,30 1,90 % 76.387.146,70 11:22
OFSYM OFIS YEM GIDA 41,08 1,03 % 5.773.584,88 11:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,50 1,14 % 7.031.598,90 11:21
ONRYT ONUR TEKNOLOJI 64,50 2,54 % 42.540.143,90 11:22
ORCAY ORCAY ORTAKOY CAY SANAYI 8,47 -0,24 % 1.362.934,97 11:21
ORGE ORGE ENERJI ELEKTRIK 85,60 -0,52 % 34.661.171,70 11:22
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,98 -3,13 % 21.016.488,54 11:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 1,72 % 45.338.780,05 11:22
OTKAR OTOKAR 488,00 -1,16 % 28.644.484,25 11:22
OTTO OTTO HOLDING 334,00 -0,45 % 2.147.035,75 11:20
OYAKC OYAK CIMENTO 30,22 -0,72 % 75.830.869,04 11:22
OYAYO OYAK YAT. ORT. 22,62 -1,65 % 1.545.058,86 11:17
OYLUM OYLUM SINAI YATIRIMLAR 7,23 -0,28 % 196.001,01 11:18
OYYAT OYAK YATIRIM MENKUL 28,80 0,28 % 3.443.668,48 11:21
OZATD OZATA DENIZCILIK 123,80 -2,90 % 183.936.173,30 11:22
OZGYO OZDERICI GMYO 4,84 1,26 % 3.636.215,78 11:20
OZKGY OZAK GMYO 11,70 1,83 % 8.327.893,43 11:22
OZRDN OZERDEN AMBALAJ 8,63 0,94 % 569.147,62 11:21
OZSUB OZSU BALIK 33,94 3,67 % 10.593.197,30 11:22
OZYSR OZYASAR TEL 22,44 0,45 % 5.077.840,10 11:20
PAGYO PANORA GMYO 65,35 4,39 % 5.882.415,90 11:18
PAMEL PAMEL ELEKTRIK 83,40 0,36 % 3.520.433,15 11:22
PAPIL PAPILON SAVUNMA 32,76 8,33 % 194.677.885,16 11:22
PARSN PARSAN 84,75 3,99 % 16.682.059,80 11:22
PASEU PASIFIK EURASIA LOJISTIK 38,52 -0,77 % 110.669.433,44 11:22
PATEK PASIFIK TEKNOLOJI 81,90 -0,55 % 83.886.055,70 11:22
PCILT PC ILETISIM MEDYA 11,58 1,85 % 9.721.527,22 11:21
PEHOL PERA YATIRIM HOLDING 16,27 -2,87 % 396.617.272,88 11:22
PEKGY PEKER GMYO 1,52 1,33 % 90.280.729,44 11:22
PENGD PENGUEN GIDA 7,50 3,88 % 12.632.237,27 11:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 0,88 % 8.640.678,15 11:22
PETKM PETKIM 17,03 -0,23 % 141.390.605,70 11:22
PETUN PINAR ET VE UN 8,43 0,36 % 7.635.004,42 11:21
PGSUS PEGASUS 250,50 -2,81 % 892.393.343,75 11:22
PINSU PINAR SU 5,77 0,00 % 2.376.084,32 11:20
PKART PLASTIKKART 60,85 1,42 % 1.973.684,35 11:21
PKENT PETROKENT TURIZM 204,00 0,49 % 14.404.623,30 11:22
PLTUR PLATFORM TURIZM 26,84 2,44 % 49.874.979,04 11:21
PNLSN PANELSAN CATI CEPHE 40,80 -0,10 % 7.443.648,78 11:21
PNSUT PINAR SUT 8,47 1,44 % 2.555.858,63 11:20
POLHO POLISAN HOLDING 15,71 8,42 % 261.148.153,84 11:22
POLTK POLITEKNIK METAL 6.315,00 1,12 % 4.759.020,00 11:21
PRDGS PARDUS GIRISIM 4,94 0,41 % 2.447.411,07 11:20
PRKAB TURK PRYSMIAN KABLO 27,36 0,74 % 4.549.321,66 11:21
PRKME PARK ELEK.MADENCILIK 18,42 1,04 % 3.175.170,99 11:22
PRZMA PRIZMA PRESS MATBAACILIK 9,97 4,95 % 5.858.326,29 11:22
PSDTC PERGAMON DIS TICARET 73,35 0,69 % 1.735.845,80 11:21
PSGYO PASIFIK GMYO 1,67 3,09 % 66.764.691,14 11:21
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 23.389.171,43 11:22
RALYH RAL YATIRIM HOLDING 91,90 -2,39 % 40.125.513,10 11:22
RAYSG RAY SIGORTA 253,00 0,20 % 61.020.465,70 11:22
REEDR REEDER TEKNOLOJI 12,98 0,54 % 160.468.564,87 11:22
RGYAS RONESANS GAYRIMENKUL YAT. 106,60 0,28 % 8.480.575,90 11:21
RNPOL RAINBOW POLIKARBONAT 24,78 1,06 % 1.316.850,76 11:19
RODRG RODRIGO TEKSTIL 16,88 1,81 % 966.956,03 11:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 34.452.191,53 11:21
RUBNS RUBENIS TEKSTIL 22,82 0,62 % 6.597.328,84 11:22
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.500.335,65 11:21
RYGYO REYSAS GMYO 15,10 -1,31 % 31.067.272,62 11:22
RYSAS REYSAS LOJISTIK 17,35 0,06 % 64.513.034,36 11:22
SAFKR SAFKAR EGE SOGUTMACILIK 75,45 0,13 % 17.308.656,15 11:22
SAHOL SABANCI HOLDING 80,30 -0,93 % 608.780.645,30 11:22
SAMAT SARAY MATBAACILIK 17,16 1,06 % 10.078.911,46 11:21
SANEL SANEL MUHENDISLIK 25,36 4,79 % 6.149.152,04 11:21
SANFM SANIFOAM ENDUSTRI 44,70 -0,67 % 17.202.004,34 11:22
SANKO SANKO PAZARLAMA 20,84 -0,76 % 1.945.956,38 11:19
SARKY SARKUYSAN 20,88 -0,57 % 6.876.019,14 11:20
SASA SASA POLYESTER 3,74 0,00 % 311.214.236,26 11:22
SAYAS SAY YENILENEBILIR ENERJI 30,78 1,12 % 7.890.456,64 11:21
SDTTR SDT UZAY VE SAVUNMA 200,40 1,47 % 29.152.181,40 11:22
SEGMN SEGMEN KARDESLER GIDA 22,22 0,54 % 16.191.828,60 11:22
SEGYO SEKER GMYO 5,43 4,83 % 40.118.023,70 11:22
SEKFK SEKER FIN. KIR. 7,44 0,00 % 1.232.863,89 11:18
SEKUR SEKURO PLASTIK 14,41 2,78 % 4.938.457,78 11:22
SELEC SELCUK ECZA DEPOSU 64,20 -1,08 % 16.442.500,45 11:22
SELGD SELCUK GIDA 47,80 -0,58 % 1.163.318,44 11:21
SELVA SELVA GIDA 1,70 -1,16 % 3.765.703,39 11:22
SERNT SERANIT GRANIT SERAMIK 9,65 4,66 % 107.343.933,52 11:22
SEYKM SEYITLER KIMYA 3,39 -2,31 % 11.871.366,89 11:22
SILVR SILVERLINE ENDUSTRI 16,68 1,28 % 1.627.178,13 11:22
SISE SISE CAM 37,94 -1,66 % 351.722.418,78 11:22
SKBNK SEKERBANK 4,78 1,49 % 117.247.168,97 11:22
SKTAS SOKTAS 4,70 3,52 % 24.136.465,65 11:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 100,40 3,83 % 6.140.452,45 11:22
SKYMD SEKER YATIRIM 16,62 4,59 % 12.080.613,69 11:21
SMART SMARTIKS YAZILIM 28,28 0,50 % 7.988.157,52 11:22
SMRTG SMART GUNES ENERJISI TEK. 33,10 2,67 % 34.634.775,92 11:22
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.361.685,46 11:22
SNGYO SINPAS GMYO 3,38 1,50 % 33.773.936,58 11:21
SNICA SANICA ISI SANAYI 4,02 1,52 % 8.377.915,75 11:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,28 1,08 % 4.314.164,05 11:22
SOKM SOK MARKETLER TICARET 36,78 0,44 % 66.316.090,56 11:22
SONME SONMEZ FILAMENT 90,90 9,98 % 3.559.126,20 11:21
SRVGY SERVET GMYO 3,19 10,00 % 55.141.798,96 11:21
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,64 0,81 % 60.188.642,72 11:22
SURGY SUR TATIL EVLERI GMYO 40,84 0,89 % 17.783.822,06 11:21
SUWEN SUWEN TEKSTIL 21,82 -0,37 % 998.776,18 11:22
TABGD TAB GIDA 165,20 -1,20 % 48.980.578,30 11:22
TARKM TARKIM BITKI KORUMA 358,25 0,07 % 13.235.937,50 11:22
TATEN TATLIPINAR ENERJI URETIM 37,14 1,20 % 13.174.266,90 11:22
TATGD TAT GIDA 12,17 1,42 % 6.046.950,01 11:21
TAVHL TAV HAVALIMANLARI 242,10 0,04 % 359.696.566,70 11:22
TBORG T.TUBORG 167,30 0,18 % 6.849.919,80 11:22
TCELL TURKCELL 94,05 -1,83 % 526.587.685,25 11:22
TCKRC KIRAC GALVANIZ 37,76 1,29 % 18.436.365,66 11:22
TDGYO TREND GMYO 15,01 1,97 % 5.288.037,59 11:22
TEKTU TEK-ART TURIZM 4,07 -0,73 % 6.286.955,90 11:21
TERA TERA YATIRIM MENKUL DEGERLER 53,60 -3,42 % 63.987.179,80 11:22
TEZOL EUROPAP TEZOL KAGIT 16,24 -0,67 % 10.641.377,89 11:22
TGSAS TGS DIS TICARET 59,10 2,60 % 2.248.516,30 11:16
THYAO TURK HAVA YOLLARI 307,50 -1,13 % 1.570.584.661,75 11:22
TKFEN TEKFEN HOLDING 163,00 8,67 % 1.320.396.821,80 11:22
TKNSA TEKNOSA IC VE DIS TICARET 28,20 4,37 % 357.470.840,80 11:22
TLMAN TRABZON LIMAN 90,60 0,72 % 5.914.594,90 11:22
TMPOL TEMAPOL POLIMER PLASTIK 71,95 0,56 % 5.070.659,95 11:21
TMSN TUMOSAN MOTOR VE TRAKTOR 93,40 -0,21 % 18.227.911,50 11:22
TNZTP TAPDI TINAZTEPE 36,96 0,43 % 10.254.592,30 11:21
TOASO TOFAS OTO. FAB. 177,90 -0,78 % 235.661.269,20 11:22
TRCAS TURCAS PETROL 33,80 -1,86 % 24.832.193,22 11:22
TRGYO TORUNLAR GMYO 61,15 0,74 % 50.588.358,15 11:22
TRILC TURK ILAC SERUM 23,02 2,58 % 50.072.832,04 11:22
TSGYO TSKB GMYO 7,47 0,95 % 21.740.987,55 11:21
TSKB T.S.K.B. 11,00 0,00 % 45.961.300,39 11:22
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 96.274.039,17 11:22
TTKOM TURK TELEKOM 48,50 -1,22 % 292.808.053,02 11:22
TTRAK TURK TRAKTOR 788,00 2,60 % 166.593.589,00 11:22
TUCLK TUGCELIK 7,91 0,51 % 4.110.856,38 11:22
TUKAS TUKAS 2,08 0,97 % 27.381.773,05 11:22
TUPRS TUPRAS 136,10 -1,38 % 654.295.089,60 11:22
TUREX TUREKS TURIZM TASIMACILIK 250,00 2,50 % 70.449.441,60 11:22
TURGG TURKER PROJE GAYRIMENKUL 451,00 2,50 % 2.036.769,75 11:22
TURSG TURKIYE SIGORTA 18,32 1,33 % 69.261.203,72 11:21
UFUK UFUK YATIRIM 599,50 0,93 % 5.492.952,50 11:21
ULAS ULASLAR TURIZM YAT. 22,92 -1,04 % 2.122.554,76 11:21
ULKER ULKER BISKUVI 117,40 -2,65 % 506.086.559,20 11:22
ULUFA ULUSAL FAKTORING 13,74 1,10 % 4.705.728,04 11:21
ULUSE ULUSOY ELEKTRIK 139,90 0,00 % 3.332.928,20 11:19
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 7.263.100,65 11:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 -0,53 % 2.714.186,90 11:21
USAK USAK SERAMIK 3,97 -9,98 % 181.144.357,29 11:22
VAKBN VAKIFLAR BANKASI 23,76 -0,83 % 233.967.873,98 11:22
VAKFN VAKIF FIN. KIR. 2,26 1,35 % 42.936.301,80 11:21
VAKKO VAKKO TEKSTIL 69,30 -0,29 % 10.719.027,65 11:22
VANGD VANET GIDA 22,02 6,89 % 4.119.769,50 11:21
VBTYZ VBT YAZILIM 19,42 0,73 % 5.836.430,64 11:22
VERTU VERUSATURK GIRISIM 31,98 -0,06 % 2.448.842,80 11:21
VERUS VERUSA HOLDING 260,75 0,29 % 8.393.667,50 11:21
VESBE VESTEL BEYAZ ESYA 12,94 -0,31 % 18.157.918,85 11:22
VESTL VESTEL 48,96 0,08 % 62.036.598,04 11:22
VKFYO VAKIF YAT. ORT. 17,22 -0,06 % 306.512,86 11:22
VKGYO VAKIF GMYO 2,12 1,44 % 21.014.334,91 11:21
VKING VIKING KAGIT 25,18 0,72 % 484.022,62 11:21
VRGYO VERA KONSEPT GMYO 2,61 3,98 % 26.164.512,27 11:22
VSNMD VISNE MADENCILIK 186,00 -6,06 % 103.254.560,10 11:22
YAPRK YAPRAK SUT VE BESI CIFT. 652,50 -0,68 % 30.392.284,50 11:22
YATAS YATAS 26,20 -0,91 % 3.919.770,26 11:22
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -1,24 % 6.902.809,74 11:22
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,80 2,03 % 126.601.449,00 11:22
YESIL YESIL YATIRIM HOLDING 1,54 5,48 % 22.992.487,00 11:22
YGGYO YENI GIMAT GMYO 79,00 1,67 % 8.035.493,75 11:21
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,08 0,93 % 24.383.681,48 11:22
YKBNK YAPI VE KREDI BANK. 24,34 1,25 % 1.739.238.491,70 11:22
YKSLN YUKSELEN CELIK 6,23 -0,16 % 20.586.832,07 11:21
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,03 -0,17 % 11.645.590,30 11:22
YYAPI YESIL YAPI 1,47 5,00 % 42.378.268,52 11:22
YYLGD YAYLA GIDA 9,39 0,11 % 12.066.639,12 11:22
ZEDUR ZEDUR ENERJI 7,14 0,71 % 1.828.163,09 11:20
ZOREN ZORLU ENERJI 3,54 0,85 % 40.877.898,40 11:22
ZRGYO ZIRAAT GMYO 20,78 5,64 % 39.142.447,93 11:22

UYGULAMALAR

HESABIM