BIST 100: 11.137
Değişim: 1.59% 174,70
Adet: 7.138 Mio.Lot
Hacim: 119.721 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 17:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,82
1,89
17:27:34
-
AGHOL
29,72
2,06
17:27:08
-
AKBNK
67,30
2,20
17:27:21
-
AKSA
10,22
2,92
17:27:32
-
AKSEN
42,70
-0,88
17:26:33
-
ALARK
90,30
2,85
17:27:34
-
ALFAS
48,74
-2,71
17:26:50
-
ALTNY
75,60
2,79
17:27:29
-
ANSGR
22,14
0,00
17:27:08
-
ARCLK
144,40
0,49
17:27:34
-
ASELS
181,50
5,28
17:27:35
-
ASTOR
117,20
0,51
17:27:35
-
AVPGY
63,30
0,48
17:27:14
-
BALSU
24,52
-1,92
17:27:32
-
BERA
17,35
-1,31
17:27:14
-
BIMAS
516,00
1,38
17:27:29
-
BINHO
332,50
2,54
17:27:34
-
BRSAN
392,25
3,50
17:27:35
-
BRYAT
2.311,00
4,52
17:27:33
-
BSOKE
13,95
-0,21
17:27:33
-
BTCIM
4,06
0,25
17:27:14
-
CANTE
2,31
-1,28
17:27:30
-
CCOLA
50,05
1,07
17:27:35
-
CIMSA
49,28
1,78
17:27:35
-
CLEBI
1.691,00
-0,76
17:26:42
-
CWENE
17,86
-0,89
17:27:11
-
DOAS
196,40
-3,87
17:27:24
-
DOHOL
19,34
-1,28
17:27:35
-
DSTKF
540,50
-0,83
17:27:13
-
EFORC
107,60
-0,83
17:27:30
-
EGEEN
8.040,00
1,68
17:27:36
-
EKGYO
20,26
0,70
17:27:23
-
ENERY
10,49
1,65
17:27:23
-
ENJSA
71,45
0,00
17:27:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
1,81
17:27:35
-
EREGL
29,40
0,14
17:27:34
-
EUPWR
29,90
0,00
17:27:30
-
FENER
12,90
0,23
17:26:27
-
FROTO
114,00
2,70
17:27:35
-
GARAN
145,80
1,96
17:27:30
-
GENIL
194,60
5,25
17:27:25
-
GESAN
48,98
0,12
17:27:27
-
GLRMK
164,40
0,24
17:27:33
-
GRSEL
309,50
1,81
17:27:20
-
GRTHO
511,00
5,09
17:26:53
-
GSRAY
1,49
2,05
17:27:35
-
GUBRF
272,00
0,65
17:27:30
-
HALKB
27,28
1,64
17:27:35
-
HEKTS
4,62
-3,35
17:27:30
-
IEYHO
16,36
-1,51
17:27:29
-
IPEKE
52,85
0,48
17:26:53
-
ISCTR
14,68
1,66
17:27:21
-
ISMEN
41,68
1,26
17:27:29
-
KCAER
14,86
0,27
17:27:33
-
KCHOL
182,70
1,90
17:27:31
-
KONTR
27,34
0,37
17:27:18
-
KOZAA
72,75
0,83
17:27:25
-
KOZAL
23,58
0,34
17:27:35
-
KRDMD
29,50
3,36
17:27:35
-
KTLEV
9,68
8,04
17:27:35
-
KUYAS
57,10
2,79
17:27:25
-
LMKDC
29,40
2,30
17:27:34
-
MAGEN
51,60
1,38
17:27:33
-
MAVI
41,94
2,79
17:27:17
-
MGROS
494,50
1,64
17:27:35
-
MIATK
38,64
0,63
17:27:30
-
MPARK
372,50
0,81
17:27:35
-
OBAMS
51,60
-0,48
17:27:20
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,16
0,98
17:27:27
-
OTKAR
565,50
0,98
17:27:03
-
OYAKC
25,34
3,85
17:27:34
-
PASEU
97,35
0,15
17:26:44
-
PETKM
19,62
5,54
17:27:35
-
PGSUS
259,00
0,88
17:27:35
-
RALYH
133,80
5,60
17:27:30
-
REEDR
10,04
-2,81
17:27:10
-
SAHOL
95,55
1,76
17:27:32
-
SASA
3,96
-7,26
17:27:28
-
SISE
42,02
1,30
17:27:35
-
SKBNK
7,49
9,99
17:27:07
-
SMRTG
30,98
-1,40
17:27:23
-
SOKM
38,22
1,22
17:26:25
-
TABGD
219,40
1,25
17:27:08
-
TAVHL
263,00
1,06
17:27:26
-
TCELL
97,25
2,15
17:27:28
-
THYAO
339,00
0,15
17:27:34
-
TKFEN
104,10
2,16
17:27:28
-
TOASO
241,00
2,34
17:27:35
-
TSKB
14,02
1,52
17:27:35
-
TTKOM
56,80
1,61
17:27:30
-
TTRAK
619,50
0,32
17:27:23
-
TUPRS
163,90
2,31
17:27:34
-
TUREX
10,99
-0,09
17:27:33
-
TURSG
10,10
3,80
17:26:36
-
ULKER
115,30
0,96
17:26:52
-
VAKBN
28,06
1,45
17:26:57
-
VESTL
38,84
0,83
17:27:32
-
YEOTK
38,04
-6,17
17:27:34
-
YKBNK
33,14
2,35
17:27:35
-
ZOREN
3,99
9,02
17:27:14