BIST 100: 11.148
Değişim: 1.69% 185,51
Adet: 7.566 Mio.Lot
Hacim: 128.905 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,83
1,94
17:56:02
-
AGHOL
29,70
1,99
17:56:03
-
AKBNK
67,20
2,05
17:56:07
-
AKSA
10,25
3,22
17:56:08
-
AKSEN
42,64
-1,02
17:56:15
-
ALARK
90,40
2,96
17:55:34
-
ALFAS
48,74
-2,71
17:56:12
-
ALTNY
76,10
3,47
17:56:14
-
ANSGR
22,14
0,00
17:55:35
-
ARCLK
144,30
0,42
17:55:30
-
ASELS
182,00
5,57
17:56:16
-
ASTOR
116,50
-0,09
17:56:04
-
AVPGY
64,10
1,75
17:56:08
-
BALSU
24,60
-1,60
17:56:01
-
BERA
17,39
-1,08
17:56:15
-
BIMAS
514,50
1,08
17:56:02
-
BINHO
333,50
2,85
17:56:03
-
BRSAN
395,25
4,29
17:56:08
-
BRYAT
2.317,00
4,79
17:56:14
-
BSOKE
13,96
-0,14
17:56:15
-
BTCIM
4,06
0,25
17:56:16
-
CANTE
2,32
-0,85
17:56:08
-
CCOLA
50,10
1,17
17:56:13
-
CIMSA
49,20
1,61
17:56:03
-
CLEBI
1.696,00
-0,47
17:55:39
-
CWENE
17,86
-0,89
17:55:37
-
DOAS
196,10
-4,01
17:55:43
-
DOHOL
19,41
-0,92
17:56:12
-
DSTKF
541,50
-0,64
17:55:52
-
EFORC
106,90
-1,47
17:55:44
-
EGEEN
8.037,50
1,64
17:56:12
-
EKGYO
20,18
0,30
17:56:16
-
ENERY
10,49
1,65
17:56:15
-
ENJSA
70,95
-0,70
17:55:41
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,20
2,09
17:56:00
-
EREGL
29,40
0,14
17:56:15
-
EUPWR
29,90
0,00
17:55:59
-
FENER
12,92
0,39
17:56:05
-
FROTO
114,00
2,70
17:55:39
-
GARAN
145,80
1,96
17:56:13
-
GENIL
198,00
7,08
17:56:15
-
GESAN
49,10
0,37
17:55:58
-
GLRMK
164,00
0,00
17:56:13
-
GRSEL
309,25
1,73
17:56:12
-
GRTHO
506,50
4,16
17:56:03
-
GSRAY
1,49
2,05
17:56:07
-
GUBRF
272,25
0,74
17:56:15
-
HALKB
27,32
1,79
17:55:59
-
HEKTS
4,65
-2,72
17:56:04
-
IEYHO
16,35
-1,57
17:56:15
-
IPEKE
53,00
0,76
17:53:58
-
ISCTR
14,70
1,80
17:56:04
-
ISMEN
41,74
1,41
17:55:43
-
KCAER
15,14
2,16
17:56:12
-
KCHOL
182,80
1,95
17:56:15
-
KONTR
26,94
-1,10
17:56:06
-
KOZAA
73,10
1,32
17:55:31
-
KOZAL
23,62
0,51
17:56:13
-
KRDMD
29,48
3,29
17:56:12
-
KTLEV
9,73
8,59
17:55:52
-
KUYAS
57,40
3,33
17:56:14
-
LMKDC
29,50
2,64
17:55:31
-
MAGEN
51,50
1,18
17:56:15
-
MAVI
42,00
2,94
17:56:15
-
MGROS
494,00
1,54
17:55:56
-
MIATK
38,60
0,52
17:55:48
-
MPARK
372,75
0,88
17:55:32
-
OBAMS
50,40
-2,80
17:56:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,15
0,82
17:56:15
-
OTKAR
567,00
1,25
17:55:49
-
OYAKC
25,50
4,51
17:56:13
-
PASEU
96,75
-0,46
17:56:15
-
PETKM
19,72
6,08
17:56:03
-
PGSUS
259,25
0,97
17:56:04
-
RALYH
134,50
6,16
17:56:15
-
REEDR
10,01
-3,10
17:56:14
-
SAHOL
95,55
1,76
17:56:14
-
SASA
3,97
-7,03
17:56:16
-
SISE
41,98
1,21
17:56:14
-
SKBNK
7,49
9,99
17:55:38
-
SMRTG
30,94
-1,53
17:56:01
-
SOKM
38,36
1,59
17:55:53
-
TABGD
219,20
1,15
17:56:15
-
TAVHL
263,25
1,15
17:56:03
-
TCELL
97,55
2,47
17:56:02
-
THYAO
338,75
0,07
17:56:13
-
TKFEN
103,90
1,96
17:56:15
-
TOASO
241,90
2,72
17:56:16
-
TSKB
14,07
1,88
17:55:54
-
TTKOM
56,80
1,61
17:56:15
-
TTRAK
619,50
0,32
17:55:25
-
TUPRS
164,40
2,62
17:56:14
-
TUREX
10,98
-0,18
17:56:14
-
TURSG
10,18
4,62
17:56:14
-
ULKER
115,30
0,96
17:56:02
-
VAKBN
28,32
2,39
17:56:15
-
VESTL
38,92
1,04
17:55:36
-
YEOTK
38,06
-6,12
17:56:15
-
YKBNK
33,14
2,35
17:55:52
-
ZOREN
4,01
9,56
17:56:12