BIST 100: 10.220
Değişim: -0.05% -5,27
Adet: 2.752 Mio.Lot
Hacim: 64.854 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 15:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,05
-0,99
15:02:53
-
AGHOL
264,00
-0,75
15:02:34
-
AKBNK
65,85
-1,57
15:02:56
-
AKSA
9,26
0,54
15:02:56
-
AKSEN
35,32
2,38
15:02:00
-
ALARK
86,40
0,47
15:02:49
-
ALFAS
46,08
1,36
15:02:44
-
ALTNY
87,40
4,86
15:02:56
-
ANSGR
92,55
4,46
15:02:54
-
ARCLK
124,60
1,55
15:02:49
-
ASELS
163,00
4,82
15:02:56
-
ASTOR
92,70
0,43
15:02:55
-
AVPGY
65,00
-0,46
15:02:09
-
BALSU
20,70
3,09
15:01:50
-
BERA
14,71
0,20
15:02:56
-
BIMAS
492,25
-1,35
15:02:52
-
BINHO
202,00
1,87
15:02:56
-
BRSAN
334,50
0,30
15:02:41
-
BRYAT
1.849,00
-0,05
15:02:41
-
BSOKE
13,84
-1,14
15:02:13
-
BTCIM
4,43
0,45
15:02:43
-
CANTE
1,60
1,27
15:02:56
-
CCOLA
49,58
1,18
15:02:49
-
CIMSA
50,40
-1,66
15:02:52
-
CLEBI
1.664,00
-2,23
15:02:35
-
CWENE
16,88
2,37
15:02:47
-
DOAS
185,50
0,05
15:02:51
-
DOHOL
15,62
-0,57
15:02:53
-
DSTKF
386,00
2,80
15:02:53
-
EFORC
132,00
2,01
15:02:35
-
EGEEN
7.520,00
-1,96
15:02:52
-
EKGYO
18,77
1,46
15:02:55
-
ENERY
7,50
1,21
15:02:07
-
ENJSA
63,55
0,63
15:02:49
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,25
-1,48
15:02:54
-
EREGL
26,98
0,30
15:02:34
-
EUPWR
32,76
6,36
15:02:56
-
FENER
14,38
-1,51
15:02:52
-
FROTO
95,10
-0,99
15:02:45
-
GARAN
136,40
-0,80
15:02:52
-
GENIL
171,80
-3,21
15:02:55
-
GESAN
48,66
4,65
15:02:55
-
GLRMK
132,90
0,30
15:02:54
-
GRSEL
267,75
0,28
15:02:13
-
GRTHO
372,75
2,76
15:02:48
-
GSRAY
1,24
1,64
15:02:47
-
GUBRF
240,30
0,13
15:02:49
-
HALKB
25,98
-0,84
15:02:47
-
HEKTS
3,51
1,45
15:02:42
-
IEYHO
14,29
0,85
15:01:28
-
IPEKE
58,80
0,34
15:02:52
-
ISCTR
14,29
-1,85
15:02:49
-
ISMEN
39,86
1,74
15:02:36
-
KCAER
13,37
-0,22
15:02:56
-
KCHOL
162,10
-1,46
15:02:50
-
KONTR
21,62
1,60
15:02:55
-
KOZAA
81,55
-0,31
15:02:49
-
KOZAL
23,66
-0,67
15:02:48
-
KRDMD
25,06
0,72
15:02:50
-
KTLEV
8,10
-1,70
15:02:54
-
KUYAS
64,35
-1,00
15:02:56
-
LMKDC
28,48
-0,42
15:02:28
-
MAGEN
37,14
2,31
15:02:35
-
MAVI
43,10
-0,92
15:02:53
-
MGROS
486,25
0,05
15:02:22
-
MIATK
31,42
0,45
15:02:55
-
MPARK
350,75
-1,20
15:02:57
-
OBAMS
59,30
-1,41
15:02:42
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,17
1,97
15:01:37
-
OTKAR
446,50
-0,78
15:02:48
-
OYAKC
23,76
-0,42
15:02:48
-
PASEU
88,70
0,06
15:02:54
-
PETKM
17,28
-0,52
15:02:33
-
PGSUS
259,50
-1,70
15:02:48
-
RALYH
114,90
0,70
15:02:43
-
REEDR
8,97
0,45
15:02:55
-
SAHOL
89,25
0,62
15:02:54
-
SASA
3,19
0,00
15:02:57
-
SISE
36,02
0,90
15:02:54
-
SKBNK
6,90
-1,57
15:02:54
-
SMRTG
31,84
2,45
15:02:41
-
SOKM
35,62
0,23
15:02:49
-
TABGD
196,60
0,15
15:02:44
-
TAVHL
265,75
-1,12
15:02:30
-
TCELL
92,70
0,43
15:02:40
-
THYAO
289,50
-0,52
15:02:46
-
TKFEN
110,60
1,56
15:02:13
-
TOASO
209,40
-0,76
15:02:56
-
TSKB
12,96
-1,22
15:02:48
-
TTKOM
56,20
1,08
15:02:52
-
TTRAK
598,50
0,25
15:02:35
-
TUPRS
153,60
-1,22
15:02:56
-
TUREX
10,85
4,43
15:02:56
-
TURSG
8,62
0,47
15:02:42
-
ULKER
109,80
1,10
15:02:54
-
VAKBN
27,26
-0,29
15:02:57
-
VESTL
36,10
0,11
15:02:50
-
YEOTK
38,88
2,69
15:02:52
-
YKBNK
32,18
-1,95
15:02:52
-
ZOREN
3,22
1,90
15:02:48