BIST 100: 11.261
Değişim: -0.24% -27,36
Adet: 3.534 Mio.Lot
Hacim: 54.875 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,254
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,00
0,47
12:48:52
-
AGHOL
28,80
0,35
12:48:40
-
AKBNK
68,55
0,44
12:48:52
-
AKSA
10,46
-1,13
12:48:47
-
AKSEN
39,14
1,40
12:48:53
-
ALARK
88,55
0,91
12:48:32
-
ALFAS
48,48
-1,18
12:48:46
-
ALTNY
76,00
0,40
12:48:46
-
ANHYT
88,00
-1,07
12:47:43
-
ANSGR
22,32
-0,09
12:48:53
-
ARCLK
133,90
-2,26
12:48:52
-
ASELS
180,70
-1,42
12:48:44
-
ASTOR
119,40
1,10
12:48:23
-
AVPGY
63,90
-0,54
12:48:14
-
BALSU
25,22
2,02
12:48:31
-
BERA
18,27
1,44
12:46:22
-
BIMAS
521,50
-1,60
12:48:52
-
BINHO
311,25
0,48
12:48:44
-
BRSAN
495,25
-2,89
12:48:51
-
BRYAT
2.692,50
-4,10
12:48:01
-
BSOKE
14,87
1,85
12:48:46
-
BTCIM
4,04
0,50
12:48:29
-
CANTE
2,55
3,24
12:48:52
-
CCOLA
49,02
-0,57
12:48:52
-
CIMSA
47,72
-1,40
12:48:52
-
CLEBI
1.664,00
-0,18
12:48:14
-
CWENE
18,90
-1,72
12:47:12
-
DOAS
186,40
-1,43
12:48:32
-
DOHOL
18,63
-1,58
12:48:13
-
DSTKF
784,50
3,22
12:48:13
-
EFORC
129,10
0,08
12:48:41
-
EGEEN
8.510,00
-2,04
12:48:29
-
EKGYO
21,00
1,45
12:48:52
-
ENERY
11,16
1,27
12:48:31
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,45
-3,23
12:48:45
-
ENKAI
71,95
-1,64
12:48:39
-
EREGL
29,80
-0,20
12:48:53
-
EUPWR
29,22
0,07
12:46:22
-
FENER
13,74
3,70
12:48:47
-
FROTO
108,70
-2,69
12:48:52
-
GARAN
146,00
1,32
12:48:52
-
GENIL
176,30
-1,84
12:42:08
-
GESAN
47,46
-0,42
12:48:47
-
GLRMK
170,80
2,40
12:48:52
-
GRSEL
337,50
0,90
12:47:49
-
GRTHO
448,25
1,19
12:48:44
-
GSRAY
1,65
-0,60
12:48:52
-
GUBRF
292,00
0,17
12:48:38
-
HALKB
27,00
0,90
12:48:45
-
HEKTS
4,33
-1,14
12:48:52
-
IEYHO
14,45
0,70
12:48:38
-
ISCTR
15,02
-0,20
12:48:52
-
ISMEN
45,08
3,39
12:48:52
-
KCAER
15,20
-0,98
12:48:47
-
KCHOL
183,40
0,05
12:48:53
-
KONTR
27,06
-1,89
12:48:46
-
KOZAA
78,65
-0,44
12:48:29
-
KOZAL
24,06
0,00
12:48:39
-
KRDMD
29,22
-0,61
12:48:48
-
KTLEV
11,36
3,09
12:48:47
-
KUYAS
56,95
1,33
12:48:46
-
LMKDC
29,56
-0,14
12:48:41
-
MAGEN
51,75
1,77
12:47:48
-
MAVI
44,18
-1,12
12:48:51
-
MGROS
481,00
-0,98
12:48:43
-
MIATK
42,58
2,31
12:48:45
-
MPARK
361,25
1,05
12:47:29
-
OBAMS
48,88
-0,24
12:48:52
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,33
2,59
12:48:45
-
OTKAR
557,50
-1,24
12:48:22
-
OYAKC
24,20
-0,98
12:48:41
-
PASEU
108,90
-0,37
12:47:41
-
PETKM
20,22
1,10
12:48:26
-
PGSUS
249,50
0,20
12:48:44
-
RALYH
129,10
-1,38
12:48:28
-
REEDR
10,39
1,17
12:48:31
-
SAHOL
93,95
-0,27
12:48:43
-
SASA
4,63
-1,28
12:48:52
-
SISE
40,68
-0,05
12:48:48
-
SKBNK
8,14
1,24
12:48:50
-
SMRTG
30,52
-1,23
12:48:21
-
SOKM
40,28
-0,15
12:48:46
-
TABGD
214,40
-0,51
12:48:10
-
TAVHL
252,50
-0,39
12:48:52
-
TCELL
94,10
-0,74
12:48:39
-
THYAO
336,25
0,37
12:48:37
-
TKFEN
105,80
1,24
12:48:16
-
TOASO
243,40
-2,74
12:48:52
-
TSKB
14,47
-0,28
12:47:44
-
TTKOM
54,85
-1,26
12:48:46
-
TTRAK
612,00
-1,05
12:48:42
-
TUPRS
170,40
-1,05
12:48:47
-
TUREX
9,26
1,65
12:48:45
-
TURSG
9,65
-3,50
12:48:50
-
ULKER
113,10
-0,26
12:48:38
-
VAKBN
28,88
0,28
12:48:52
-
VESTL
41,84
-1,09
12:48:50
-
YEOTK
37,86
-0,58
12:48:52
-
YKBNK
33,34
1,40
12:48:52
-
ZOREN
3,81
0,26
12:48:09