BIST 100: 11.255
Değişim: -0.29% -32,96
Adet: 3.520 Mio.Lot
Hacim: 54.622 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,254
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,02
0,59
12:48:24
-
AGHOL
28,82
0,42
12:46:51
-
AKBNK
68,55
0,44
12:48:24
-
AKSA
10,46
-1,13
12:48:06
-
AKSEN
39,14
1,40
12:48:23
-
ALARK
88,60
0,97
12:48:17
-
ALFAS
48,48
-1,18
12:48:06
-
ALTNY
76,00
0,40
12:47:48
-
ANHYT
88,00
-1,07
12:47:43
-
ANSGR
22,32
-0,09
12:48:25
-
ARCLK
133,90
-2,26
12:48:25
-
ASELS
180,80
-1,36
12:48:22
-
ASTOR
119,40
1,10
12:48:23
-
AVPGY
63,90
-0,54
12:48:14
-
BALSU
25,24
2,10
12:47:31
-
BERA
18,27
1,44
12:46:22
-
BIMAS
522,00
-1,51
12:48:16
-
BINHO
311,25
0,48
12:47:20
-
BRSAN
494,50
-3,04
12:48:23
-
BRYAT
2.692,50
-4,10
12:48:01
-
BSOKE
14,87
1,85
12:48:16
-
BTCIM
4,03
0,25
12:48:04
-
CANTE
2,55
3,24
12:48:25
-
CCOLA
49,04
-0,53
12:48:23
-
CIMSA
47,74
-1,36
12:48:20
-
CLEBI
1.664,00
-0,18
12:48:14
-
CWENE
18,90
-1,72
12:47:12
-
DOAS
186,30
-1,48
12:48:25
-
DOHOL
18,63
-1,58
12:48:13
-
DSTKF
784,50
3,22
12:48:13
-
EFORC
128,90
-0,08
12:48:20
-
EGEEN
8.515,00
-1,99
12:48:02
-
EKGYO
20,98
1,35
12:48:16
-
ENERY
11,16
1,27
12:48:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,40
-3,29
12:48:23
-
ENKAI
71,90
-1,71
12:48:15
-
EREGL
29,78
-0,27
12:48:15
-
EUPWR
29,22
0,07
12:46:22
-
FENER
13,73
3,62
12:48:17
-
FROTO
108,60
-2,78
12:48:23
-
GARAN
145,70
1,11
12:48:25
-
GENIL
176,30
-1,84
12:42:08
-
GESAN
47,44
-0,46
12:47:10
-
GLRMK
170,60
2,28
12:48:14
-
GRSEL
337,50
0,90
12:47:49
-
GRTHO
448,25
1,19
12:47:41
-
GSRAY
1,65
-0,60
12:48:14
-
GUBRF
291,75
0,09
12:48:23
-
HALKB
26,98
0,82
12:48:25
-
HEKTS
4,32
-1,37
12:48:23
-
IEYHO
14,45
0,70
12:47:31
-
ISCTR
15,01
-0,27
12:48:25
-
ISMEN
45,08
3,39
12:48:13
-
KCAER
15,20
-0,98
12:48:23
-
KCHOL
183,30
0,00
12:47:49
-
KONTR
27,06
-1,89
12:48:15
-
KOZAA
78,75
-0,32
12:48:25
-
KOZAL
24,06
0,00
12:48:13
-
KRDMD
29,20
-0,68
12:47:39
-
KTLEV
11,38
3,27
12:48:17
-
KUYAS
56,95
1,33
12:46:44
-
LMKDC
29,58
-0,07
12:48:14
-
MAGEN
51,75
1,77
12:47:48
-
MAVI
44,16
-1,16
12:48:21
-
MGROS
480,50
-1,08
12:48:19
-
MIATK
42,58
2,31
12:48:21
-
MPARK
361,25
1,05
12:47:29
-
OBAMS
48,90
-0,20
12:48:13
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,32
2,43
12:48:22
-
OTKAR
557,50
-1,24
12:48:22
-
OYAKC
24,18
-1,06
12:48:25
-
PASEU
108,90
-0,37
12:47:41
-
PETKM
20,20
1,00
12:47:43
-
PGSUS
249,50
0,20
12:48:14
-
RALYH
129,10
-1,38
12:48:16
-
REEDR
10,39
1,17
12:48:16
-
SAHOL
93,85
-0,37
12:48:22
-
SASA
4,64
-1,07
12:48:25
-
SISE
40,66
-0,10
12:48:24
-
SKBNK
8,17
1,62
12:47:49
-
SMRTG
30,52
-1,23
12:48:21
-
SOKM
40,32
-0,05
12:47:08
-
TABGD
214,40
-0,51
12:48:10
-
TAVHL
252,50
-0,39
12:48:23
-
TCELL
94,10
-0,74
12:48:22
-
THYAO
336,50
0,45
12:48:12
-
TKFEN
105,80
1,24
12:48:16
-
TOASO
243,40
-2,74
12:48:10
-
TSKB
14,47
-0,28
12:47:44
-
TTKOM
54,85
-1,26
12:47:49
-
TTRAK
612,00
-1,05
12:46:11
-
TUPRS
170,30
-1,10
12:48:24
-
TUREX
9,27
1,76
12:48:25
-
TURSG
9,65
-3,50
12:48:21
-
ULKER
113,10
-0,26
12:47:56
-
VAKBN
28,86
0,21
12:48:25
-
VESTL
41,82
-1,13
12:48:22
-
YEOTK
37,86
-0,58
12:48:11
-
YKBNK
33,32
1,34
12:48:26
-
ZOREN
3,81
0,26
12:48:09