BIST 100: 11.264
Değişim: -0.22% -24,49
Adet: 3.551 Mio.Lot
Hacim: 55.042 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,254
Açılış: 11.308
Dünkü Kapanış: 11.288
Verilerin Son Güncelleme Saati : 12:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,02
0,59
12:49:56
-
AGHOL
28,80
0,35
12:49:56
-
AKBNK
68,65
0,59
12:49:55
-
AKSA
10,46
-1,13
12:48:56
-
AKSEN
39,14
1,40
12:49:55
-
ALARK
88,65
1,03
12:49:21
-
ALFAS
48,50
-1,14
12:49:57
-
ALTNY
75,95
0,33
12:49:58
-
ANHYT
88,00
-1,07
12:49:53
-
ANSGR
22,32
-0,09
12:49:58
-
ARCLK
133,90
-2,26
12:49:57
-
ASELS
180,70
-1,42
12:49:49
-
ASTOR
119,70
1,35
12:49:56
-
AVPGY
63,90
-0,54
12:49:55
-
BALSU
25,24
2,10
12:49:55
-
BERA
18,25
1,33
12:49:57
-
BIMAS
522,00
-1,51
12:49:56
-
BINHO
311,00
0,40
12:49:52
-
BRSAN
496,75
-2,60
12:49:56
-
BRYAT
2.697,50
-3,92
12:49:58
-
BSOKE
14,86
1,78
12:49:43
-
BTCIM
4,04
0,50
12:49:52
-
CANTE
2,56
3,64
12:49:57
-
CCOLA
49,02
-0,57
12:49:58
-
CIMSA
47,76
-1,32
12:49:41
-
CLEBI
1.667,00
0,00
12:49:51
-
CWENE
18,92
-1,61
12:49:58
-
DOAS
186,40
-1,43
12:49:56
-
DOHOL
18,63
-1,58
12:49:46
-
DSTKF
784,50
3,22
12:49:58
-
EFORC
129,00
0,00
12:49:54
-
EGEEN
8.510,00
-2,04
12:49:58
-
EKGYO
21,02
1,55
12:49:57
-
ENERY
11,16
1,27
12:49:55
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,40
-3,29
12:49:54
-
ENKAI
71,95
-1,64
12:49:57
-
EREGL
29,82
-0,13
12:49:56
-
EUPWR
29,18
-0,07
12:49:18
-
FENER
13,73
3,62
12:49:57
-
FROTO
108,80
-2,60
12:49:56
-
GARAN
146,30
1,53
12:49:58
-
GENIL
176,50
-1,73
12:49:38
-
GESAN
47,50
-0,34
12:49:58
-
GLRMK
170,70
2,34
12:49:33
-
GRSEL
337,25
0,82
12:49:49
-
GRTHO
448,25
1,19
12:49:52
-
GSRAY
1,65
-0,60
12:49:58
-
GUBRF
291,75
0,09
12:49:47
-
HALKB
27,04
1,05
12:49:47
-
HEKTS
4,33
-1,14
12:49:58
-
IEYHO
14,45
0,70
12:49:18
-
ISCTR
15,03
-0,13
12:49:46
-
ISMEN
45,14
3,53
12:49:56
-
KCAER
15,21
-0,91
12:49:44
-
KCHOL
183,40
0,05
12:49:46
-
KONTR
27,10
-1,74
12:49:54
-
KOZAA
78,55
-0,57
12:49:58
-
KOZAL
24,04
-0,08
12:49:53
-
KRDMD
29,22
-0,61
12:49:35
-
KTLEV
11,38
3,27
12:49:58
-
KUYAS
56,95
1,33
12:48:46
-
LMKDC
29,54
-0,20
12:49:56
-
MAGEN
51,75
1,77
12:47:48
-
MAVI
44,18
-1,12
12:49:58
-
MGROS
480,75
-1,03
12:49:57
-
MIATK
42,58
2,31
12:49:39
-
MPARK
361,25
1,05
12:49:58
-
OBAMS
48,88
-0,24
12:49:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,33
2,59
12:49:59
-
OTKAR
558,00
-1,15
12:49:36
-
OYAKC
24,20
-0,98
12:49:57
-
PASEU
109,00
-0,27
12:49:57
-
PETKM
20,22
1,10
12:49:55
-
PGSUS
249,50
0,20
12:49:50
-
RALYH
129,10
-1,38
12:48:28
-
REEDR
10,39
1,17
12:49:58
-
SAHOL
93,95
-0,27
12:49:57
-
SASA
4,64
-1,07
12:49:56
-
SISE
40,68
-0,05
12:49:58
-
SKBNK
8,13
1,12
12:49:56
-
SMRTG
30,54
-1,17
12:49:32
-
SOKM
40,26
-0,20
12:49:27
-
TABGD
214,40
-0,51
12:48:10
-
TAVHL
252,50
-0,39
12:49:11
-
TCELL
94,10
-0,74
12:49:56
-
THYAO
336,50
0,45
12:49:57
-
TKFEN
105,80
1,24
12:49:04
-
TOASO
243,50
-2,70
12:49:59
-
TSKB
14,51
0,00
12:49:58
-
TTKOM
54,85
-1,26
12:49:22
-
TTRAK
612,00
-1,05
12:49:56
-
TUPRS
170,40
-1,05
12:49:58
-
TUREX
9,26
1,65
12:49:35
-
TURSG
9,65
-3,50
12:49:56
-
ULKER
113,20
-0,18
12:49:58
-
VAKBN
28,88
0,28
12:49:58
-
VESTL
41,86
-1,04
12:49:58
-
YEOTK
37,88
-0,53
12:49:53
-
YKBNK
33,36
1,46
12:49:42
-
ZOREN
3,81
0,26
12:49:55