DOLAR 40,2606 0.13%
EURO 46,8133 0.22%
ALTIN 4.312,930,38
BITCOIN 0%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.288 s Değişim: 0.61% 62,23 Adet:   2.131 Mio.Lot Hacim:   47.259 Mio.TL
EN YÜKSEK 10303
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 13:19

MENKUL FİYAT % ZAMAN
  • AEFES 15,28 0,53 13:21:07
  • AGHOL 266,50 0,19 13:20:08
  • AKBNK 66,85 -0,07 13:21:10
  • AKSA 9,30 0,98 13:21:10
  • AKSEN 35,52 2,96 13:21:06
  • ALARK 87,20 1,40 13:20:58
  • ALFAS 46,88 3,12 13:21:03
  • ALTNY 86,75 4,08 13:21:10
  • ANSGR 91,75 3,56 13:20:08
  • ARCLK 124,80 1,71 13:21:03
  • ASELS 162,50 4,50 13:21:10
  • ASTOR 94,30 2,17 13:21:08
  • AVPGY 65,30 0,00 13:20:34
  • BALSU 20,42 1,69 13:20:25
  • BERA 14,83 1,02 13:20:23
  • BIMAS 494,50 -0,90 13:21:06
  • BINHO 201,70 1,71 13:20:59
  • BRSAN 334,25 0,22 13:20:50
  • BRYAT 1.858,00 0,43 13:21:10
  • BSOKE 13,89 -0,79 13:20:40
  • BTCIM 4,45 0,91 13:20:45
  • CANTE 1,61 1,90 13:21:11
  • CCOLA 49,84 1,71 13:21:12
  • CIMSA 51,30 0,10 13:20:50
  • CLEBI 1.677,00 -1,47 13:20:39
  • CWENE 17,13 3,88 13:21:11
  • DOAS 186,30 0,49 13:21:08
  • DOHOL 15,73 0,13 13:20:50
  • DSTKF 383,50 2,13 13:20:50
  • EFORC 131,80 1,85 13:20:53
  • EGEEN 7.600,00 -0,91 13:21:11
  • EKGYO 18,85 1,89 13:21:11
  • ENERY 7,43 0,27 13:20:30
  • ENJSA 63,90 1,19 13:21:07
MENKUL FİYAT % ZAMAN
  • ENKAI 63,55 -1,01 13:20:50
  • EREGL 27,12 0,82 13:21:12
  • EUPWR 33,88 10,00 13:20:18
  • FENER 14,41 -1,30 13:21:10
  • FROTO 95,85 -0,21 13:21:07
  • GARAN 137,60 0,07 13:21:00
  • GENIL 170,30 -4,06 13:21:08
  • GESAN 49,94 7,40 13:21:08
  • GLRMK 133,50 0,75 13:20:47
  • GRSEL 270,50 1,31 13:20:25
  • GRTHO 368,00 1,45 13:20:10
  • GSRAY 1,24 1,64 13:21:10
  • GUBRF 239,90 -0,04 13:21:09
  • HALKB 26,14 -0,23 13:21:11
  • HEKTS 3,54 2,31 13:21:08
  • IEYHO 14,33 1,13 13:21:09
  • IPEKE 59,05 0,77 13:20:39
  • ISCTR 14,46 -0,69 13:21:09
  • ISMEN 40,16 2,50 13:20:42
  • KCAER 13,44 0,30 13:21:00
  • KCHOL 164,20 -0,18 13:21:08
  • KONTR 21,84 2,63 13:21:04
  • KOZAA 81,90 0,12 13:20:36
  • KOZAL 23,90 0,34 13:20:45
  • KRDMD 25,12 0,96 13:21:03
  • KTLEV 8,14 -1,21 13:21:11
  • KUYAS 64,20 -1,23 13:21:10
  • LMKDC 28,54 -0,21 13:21:00
  • MAGEN 36,92 1,71 13:19:34
  • MAVI 43,54 0,09 13:21:10
  • MGROS 490,50 0,93 13:21:10
  • MIATK 31,60 1,02 13:21:09
  • MPARK 352,00 -0,85 13:20:29
  • OBAMS 59,55 -1,00 13:20:52
MENKUL FİYAT % ZAMAN
  • ODAS 5,20 2,56 13:20:24
  • OTKAR 454,50 1,00 13:21:08
  • OYAKC 23,90 0,17 13:21:11
  • PASEU 89,00 0,39 13:21:10
  • PETKM 17,46 0,52 13:21:04
  • PGSUS 264,50 0,19 13:21:03
  • RALYH 114,20 0,09 13:21:07
  • REEDR 9,01 0,90 13:21:08
  • SAHOL 89,95 1,41 13:21:11
  • SASA 3,22 0,94 13:20:58
  • SISE 36,02 0,90 13:21:05
  • SKBNK 6,94 -1,00 13:21:09
  • SMRTG 32,12 3,35 13:21:00
  • SOKM 35,94 1,13 13:21:09
  • TABGD 198,40 1,07 13:20:36
  • TAVHL 267,75 -0,37 13:21:10
  • TCELL 93,45 1,25 13:21:00
  • THYAO 291,75 0,26 13:21:07
  • TKFEN 109,10 0,18 13:21:05
  • TOASO 210,90 -0,05 13:20:55
  • TSKB 13,14 0,15 13:21:05
  • TTKOM 56,55 1,71 13:21:03
  • TTRAK 600,00 0,50 13:21:10
  • TUPRS 154,60 -0,58 13:21:09
  • TUREX 10,73 3,27 13:21:12
  • TURSG 8,64 0,70 13:21:02
  • ULKER 110,00 1,29 13:21:07
  • VAKBN 27,36 0,07 13:21:11
  • VESTL 36,44 1,05 13:20:51
  • YEOTK 39,14 3,38 13:20:34
  • YKBNK 32,90 0,24 13:21:11
  • ZOREN 3,26 3,16 13:21:10