BIST 100: 10.287
Değişim: 0.77% 78,56
Adet: 3.166 Mio.Lot
Hacim: 74.522 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,62
2,38
14:22:34
-
AGHOL
25,10
2,28
14:22:31
-
AKBNK
56,05
2,19
14:22:44
-
AKSA
11,99
-1,40
14:22:21
-
AKSEN
47,66
-1,89
14:22:47
-
ALARK
77,85
1,70
14:22:29
-
ALTNY
63,75
-0,62
14:21:54
-
ANSGR
21,58
1,60
14:22:40
-
ARCLK
106,10
0,28
14:22:00
-
ASELS
198,30
1,74
14:22:39
-
ASTOR
96,95
1,78
14:22:36
-
BALSU
20,68
1,08
14:22:04
-
BIMAS
530,50
0,66
14:21:56
-
BINHO
8,97
-0,44
14:20:54
-
BRSAN
396,25
0,96
14:21:49
-
BRYAT
1.943,00
0,36
14:22:00
-
BSOKE
15,02
-3,10
14:21:50
-
BTCIM
4,09
-0,73
14:22:00
-
CANTE
1,98
-0,50
14:22:35
-
CCOLA
49,50
4,25
14:22:01
-
CIMSA
42,12
0,24
14:22:19
-
CLEBI
1.502,00
-0,53
14:21:10
-
CWENE
23,98
-0,50
14:21:49
-
DAPGM
12,94
-0,77
14:21:49
-
DOAS
170,10
-1,22
14:21:49
-
DOHOL
17,23
-1,43
14:22:47
-
DSTKF
537,00
3,87
14:22:48
-
ECILC
90,90
-10,00
14:21:55
-
EFORC
132,30
0,61
14:22:01
-
EGEEN
7.707,50
-0,64
14:21:49
-
EKGYO
18,56
0,87
14:22:38
-
ENERY
9,38
1,41
14:21:44
-
ENJSA
77,35
-0,45
14:21:57
-
ENKAI
71,00
0,71
14:22:46
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,76
1,36
14:22:24
-
EUPWR
25,96
-0,15
14:22:20
-
FENER
9,84
-2,48
14:22:46
-
FROTO
95,00
2,37
14:22:16
-
GARAN
120,80
2,29
14:22:37
-
GENIL
196,60
-4,47
14:21:08
-
GESAN
42,48
-0,28
14:22:12
-
GLRMK
184,60
1,43
14:22:20
-
GRSEL
351,75
-0,07
14:21:57
-
GRTHO
670,00
0,83
14:21:51
-
GSRAY
1,40
0,72
14:21:44
-
GUBRF
279,00
4,40
14:22:31
-
HALKB
26,12
3,16
14:22:47
-
HEKTS
3,26
1,56
14:22:46
-
IEYHO
26,72
-9,97
14:19:58
-
IPEKE
69,55
2,51
14:22:28
-
ISCTR
11,47
1,68
14:22:46
-
ISMEN
39,96
1,11
14:22:37
-
KCAER
12,40
-0,80
14:21:47
-
KCHOL
153,10
0,26
14:22:30
-
KONTR
29,40
-0,14
14:22:24
-
KOZAA
86,75
0,46
14:22:47
-
KOZAL
24,46
1,92
14:22:30
-
KRDMD
24,60
0,82
14:22:47
-
KTLEV
12,90
-1,00
14:22:32
-
KUYAS
45,56
-3,02
14:21:31
-
MAGEN
25,56
2,73
14:21:50
-
MAVI
38,78
-0,97
14:22:28
-
MGROS
438,50
2,39
14:22:00
-
MIATK
39,38
1,34
14:22:47
-
MPARK
328,75
1,15
14:21:49
-
OBAMS
40,64
-0,88
14:22:16
-
ODAS
5,03
0,40
14:21:57
-
OTKAR
420,50
-1,46
14:22:32
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,54
0,20
14:22:32
-
PASEU
134,40
-2,25
14:22:34
-
PATEK
26,10
-2,47
14:22:37
-
PETKM
17,12
-0,06
14:22:47
-
PGSUS
209,10
1,60
14:22:25
-
RALYH
178,00
0,00
14:20:49
-
REEDR
9,83
0,41
14:21:46
-
SAHOL
76,45
1,12
14:22:47
-
SASA
3,06
0,99
14:22:38
-
SISE
32,84
-0,12
14:22:43
-
SKBNK
6,83
0,44
14:22:44
-
SOKM
41,80
5,50
14:22:33
-
TABGD
230,40
-0,60
14:21:26
-
TAVHL
228,70
1,96
14:22:47
-
TCELL
94,90
0,69
14:22:36
-
THYAO
294,00
0,68
14:22:31
-
TKFEN
77,70
0,91
14:21:43
-
TOASO
249,60
-2,21
14:22:36
-
TSKB
11,71
0,77
14:22:04
-
TSPOR
1,18
0,00
14:20:43
-
TTKOM
49,06
1,95
14:22:35
-
TTRAK
548,00
-0,72
14:22:37
-
TUKAS
2,62
0,00
14:21:39
-
TUPRS
174,70
0,87
14:22:37
-
TUREX
7,73
0,39
14:21:40
-
TURSG
9,86
7,52
14:22:46
-
ULKER
101,20
1,81
14:22:03
-
VAKBN
22,84
2,88
14:22:46
-
VESTL
32,10
-0,25
14:22:47
-
YEOTK
32,76
-0,30
14:21:54
-
YKBNK
28,64
1,85
14:22:46
-
ZOREN
3,35
-1,18
14:22:34