DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.308 s Değişim: 0.97% 99,29 Adet:   3.200 Mio.Lot Hacim:   75.407 Mio.TL
EN YÜKSEK 10335
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 14:22

MENKUL FİYAT % ZAMAN
  • AEFES 14,62 2,38 14:22:51
  • AGHOL 25,10 2,28 14:22:51
  • AKBNK 56,05 2,19 14:22:51
  • AKSA 11,99 -1,40 14:22:48
  • AKSEN 47,68 -1,85 14:22:48
  • ALARK 77,85 1,70 14:22:29
  • ALTNY 63,75 -0,62 14:21:54
  • ANSGR 21,58 1,60 14:22:40
  • ARCLK 106,00 0,19 14:22:51
  • ASELS 198,30 1,74 14:22:50
  • ASTOR 97,05 1,89 14:22:51
  • BALSU 20,68 1,08 14:22:04
  • BIMAS 530,50 0,66 14:22:51
  • BINHO 9,00 -0,11 14:22:51
  • BRSAN 396,25 0,96 14:22:51
  • BRYAT 1.943,00 0,36 14:22:00
  • BSOKE 15,02 -3,10 14:21:50
  • BTCIM 4,09 -0,73 14:22:00
  • CANTE 1,98 -0,50 14:22:35
  • CCOLA 49,52 4,30 14:22:51
  • CIMSA 42,12 0,24 14:22:19
  • CLEBI 1.502,00 -0,53 14:21:10
  • CWENE 23,98 -0,50 14:22:49
  • DAPGM 12,96 -0,61 14:22:51
  • DOAS 170,10 -1,22 14:21:49
  • DOHOL 17,24 -1,37 14:22:49
  • DSTKF 537,00 3,87 14:22:48
  • ECILC 90,90 -10,00 14:21:55
  • EFORC 132,30 0,61 14:22:51
  • EGEEN 7.707,50 -0,64 14:21:49
  • EKGYO 18,56 0,87 14:22:38
  • ENERY 9,38 1,41 14:21:44
  • ENJSA 77,35 -0,45 14:21:57
  • ENKAI 71,00 0,71 14:22:46
MENKUL FİYAT % ZAMAN
  • EREGL 26,76 1,36 14:22:48
  • EUPWR 25,96 -0,15 14:22:20
  • FENER 9,84 -2,48 14:22:46
  • FROTO 95,00 2,37 14:22:16
  • GARAN 120,90 2,37 14:22:55
  • GENIL 196,60 -4,47 14:21:08
  • GESAN 42,48 -0,28 14:22:12
  • GLRMK 184,60 1,43 14:22:20
  • GRSEL 351,75 -0,07 14:21:57
  • GRTHO 670,00 0,83 14:21:51
  • GSRAY 1,40 0,72 14:21:44
  • GUBRF 279,00 4,40 14:22:31
  • HALKB 26,12 3,16 14:22:47
  • HEKTS 3,26 1,56 14:22:46
  • IEYHO 26,72 -9,97 14:19:58
  • IPEKE 69,55 2,51 14:22:53
  • ISCTR 11,47 1,68 14:22:53
  • ISMEN 39,96 1,11 14:22:37
  • KCAER 12,40 -0,80 14:21:47
  • KCHOL 153,30 0,39 14:22:51
  • KONTR 29,40 -0,14 14:22:24
  • KOZAA 86,75 0,46 14:22:47
  • KOZAL 24,46 1,92 14:22:51
  • KRDMD 24,60 0,82 14:22:47
  • KTLEV 12,90 -1,00 14:22:32
  • KUYAS 45,56 -3,02 14:21:31
  • MAGEN 25,56 2,73 14:21:50
  • MAVI 38,80 -0,92 14:22:49
  • MGROS 438,50 2,39 14:22:00
  • MIATK 39,38 1,34 14:22:50
  • MPARK 328,75 1,15 14:21:49
  • OBAMS 40,64 -0,88 14:22:53
  • ODAS 5,03 0,40 14:21:57
  • OTKAR 420,50 -1,46 14:22:32
MENKUL FİYAT % ZAMAN
  • OYAKC 20,54 0,20 14:22:32
  • PASEU 134,40 -2,25 14:22:34
  • PATEK 26,10 -2,47 14:22:37
  • PETKM 17,11 -0,12 14:22:53
  • PGSUS 209,10 1,60 14:22:25
  • RALYH 178,10 0,06 14:22:53
  • REEDR 9,83 0,41 14:21:46
  • SAHOL 76,55 1,26 14:22:51
  • SASA 3,06 0,99 14:22:38
  • SISE 32,88 0,00 14:22:51
  • SKBNK 6,83 0,44 14:22:44
  • SOKM 41,80 5,50 14:22:33
  • TABGD 230,40 -0,60 14:21:26
  • TAVHL 228,80 2,01 14:22:51
  • TCELL 95,00 0,80 14:22:51
  • THYAO 294,25 0,77 14:22:51
  • TKFEN 77,70 0,91 14:21:43
  • TOASO 249,60 -2,21 14:22:51
  • TSKB 11,73 0,95 14:22:51
  • TSPOR 1,18 0,00 14:20:43
  • TTKOM 49,12 2,08 14:22:51
  • TTRAK 548,00 -0,72 14:22:37
  • TUKAS 2,62 0,00 14:21:39
  • TUPRS 174,90 0,98 14:22:51
  • TUREX 7,73 0,39 14:21:40
  • TURSG 9,86 7,52 14:22:46
  • ULKER 101,40 2,01 14:22:51
  • VAKBN 22,86 2,97 14:22:51
  • VESTL 32,10 -0,25 14:22:47
  • YEOTK 32,76 -0,30 14:21:54
  • YKBNK 28,64 1,85 14:22:51
  • ZOREN 3,35 -1,18 14:22:34