BIST 100: 10.295
Değişim: 0.85% 86,50
Adet: 3.095 Mio.Lot
Hacim: 72.406 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,58
2,10
14:08:46
-
AGHOL
25,00
1,87
14:08:08
-
AKBNK
55,65
1,46
14:08:51
-
AKSA
11,98
-1,48
14:08:51
-
AKSEN
46,88
-3,50
14:08:41
-
ALARK
77,75
1,57
14:08:42
-
ALTNY
63,70
-0,70
14:08:47
-
ANSGR
21,60
1,69
14:08:49
-
ARCLK
106,20
0,38
14:08:30
-
ASELS
197,80
1,49
14:08:51
-
ASTOR
97,00
1,84
14:08:51
-
BALSU
20,74
1,37
14:08:08
-
BIMAS
530,00
0,57
14:08:51
-
BINHO
9,00
-0,11
14:08:47
-
BRSAN
396,00
0,89
14:08:51
-
BRYAT
1.947,00
0,57
14:07:13
-
BSOKE
15,08
-2,71
14:08:47
-
BTCIM
4,10
-0,49
14:08:21
-
CANTE
1,99
0,00
14:08:52
-
CCOLA
49,46
4,17
14:08:41
-
CIMSA
42,02
0,00
14:08:47
-
CLEBI
1.502,00
-0,53
14:08:16
-
CWENE
24,10
0,00
14:08:48
-
DAPGM
12,93
-0,84
14:08:41
-
DOAS
170,10
-1,22
14:08:42
-
DOHOL
17,22
-1,49
14:08:31
-
DSTKF
542,50
4,93
14:08:51
-
ECILC
90,90
-10,00
14:08:16
-
EFORC
132,80
0,99
14:07:26
-
EGEEN
7.722,50
-0,45
14:08:49
-
EKGYO
18,49
0,49
14:08:46
-
ENERY
9,37
1,30
14:08:38
-
ENJSA
77,40
-0,39
14:08:42
-
ENKAI
70,95
0,64
14:08:42
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,74
1,29
14:08:46
-
EUPWR
25,94
-0,23
14:08:39
-
FENER
9,85
-2,38
14:08:08
-
FROTO
94,90
2,26
14:08:52
-
GARAN
120,00
1,61
14:08:53
-
GENIL
196,70
-4,42
14:08:52
-
GESAN
42,50
-0,23
14:08:53
-
GLRMK
185,10
1,70
14:08:40
-
GRSEL
352,00
0,00
14:04:56
-
GRTHO
670,00
0,83
14:07:22
-
GSRAY
1,41
1,44
14:08:46
-
GUBRF
279,25
4,49
14:08:37
-
HALKB
25,92
2,37
14:08:51
-
HEKTS
3,26
1,56
14:08:51
-
IEYHO
26,72
-9,97
14:08:42
-
IPEKE
68,70
1,25
14:08:38
-
ISCTR
11,42
1,24
14:08:51
-
ISMEN
40,00
1,21
14:08:53
-
KCAER
12,38
-0,96
14:08:27
-
KCHOL
152,50
-0,13
14:08:41
-
KONTR
29,54
0,34
14:08:20
-
KOZAA
86,55
0,23
14:08:46
-
KOZAL
24,48
2,00
14:08:48
-
KRDMD
24,48
0,33
14:08:46
-
KTLEV
12,91
-0,92
14:08:51
-
KUYAS
45,90
-2,30
14:08:30
-
MAGEN
25,60
2,89
14:08:51
-
MAVI
38,78
-0,97
14:07:26
-
MGROS
438,25
2,34
14:08:51
-
MIATK
39,40
1,39
14:08:43
-
MPARK
328,75
1,15
14:08:51
-
OBAMS
40,68
-0,78
14:07:52
-
ODAS
5,04
0,60
14:08:32
-
OTKAR
421,00
-1,35
14:08:07
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,52
0,10
14:08:51
-
PASEU
134,70
-2,04
14:08:51
-
PATEK
26,12
-2,39
14:08:22
-
PETKM
17,08
-0,29
14:08:51
-
PGSUS
209,60
1,85
14:08:50
-
RALYH
178,80
0,45
14:07:14
-
REEDR
9,82
0,31
14:08:49
-
SAHOL
76,20
0,79
14:08:49
-
SASA
3,06
0,99
14:08:53
-
SISE
32,82
-0,18
14:08:47
-
SKBNK
6,83
0,44
14:08:11
-
SOKM
42,12
6,31
14:08:52
-
TABGD
230,70
-0,47
14:08:23
-
TAVHL
228,60
1,92
14:08:49
-
TCELL
94,75
0,53
14:08:51
-
THYAO
294,00
0,68
14:08:51
-
TKFEN
77,60
0,78
14:07:53
-
TOASO
248,30
-2,72
14:08:46
-
TSKB
11,67
0,43
14:08:49
-
TSPOR
1,19
0,85
14:08:29
-
TTKOM
48,98
1,79
14:08:29
-
TTRAK
549,00
-0,54
14:08:43
-
TUKAS
2,63
0,38
14:08:53
-
TUPRS
174,50
0,75
14:08:48
-
TUREX
7,75
0,65
14:08:51
-
TURSG
9,94
8,40
14:08:32
-
ULKER
101,00
1,61
14:08:52
-
VAKBN
22,70
2,25
14:08:51
-
VESTL
32,08
-0,31
14:08:51
-
YEOTK
32,82
-0,12
14:08:14
-
YKBNK
28,42
1,07
14:08:46
-
ZOREN
3,35
-1,18
14:06:57