DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.303 s Değişim: 0.93% 94,52 Adet:   3.092 Mio.Lot Hacim:   72.322 Mio.TL
EN YÜKSEK 10335
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 14:06

MENKUL FİYAT % ZAMAN
  • AEFES 14,58 2,10 14:08:25
  • AGHOL 25,00 1,87 14:08:08
  • AKBNK 55,65 1,46 14:08:25
  • AKSA 11,99 -1,40 14:08:20
  • AKSEN 46,34 -4,61 13:58:24
  • ALARK 77,80 1,63 14:08:16
  • ALTNY 63,75 -0,62 14:08:13
  • ANSGR 21,60 1,69 14:08:18
  • ARCLK 106,20 0,38 14:07:01
  • ASELS 198,20 1,69 14:08:25
  • ASTOR 97,00 1,84 14:08:27
  • BALSU 20,74 1,37 14:08:08
  • BIMAS 530,00 0,57 14:08:22
  • BINHO 9,02 0,11 14:07:59
  • BRSAN 396,25 0,96 14:07:29
  • BRYAT 1.947,00 0,57 14:07:13
  • BSOKE 15,06 -2,84 14:08:18
  • BTCIM 4,10 -0,49 14:08:21
  • CANTE 1,99 0,00 14:08:01
  • CCOLA 49,46 4,17 14:08:27
  • CIMSA 42,04 0,05 14:08:06
  • CLEBI 1.502,00 -0,53 14:08:16
  • CWENE 24,10 0,00 14:07:13
  • DAPGM 12,93 -0,84 14:07:48
  • DOAS 170,00 -1,28 14:08:19
  • DOHOL 17,22 -1,49 14:08:21
  • DSTKF 542,50 4,93 14:08:26
  • ECILC 90,90 -10,00 14:08:16
  • EFORC 132,80 0,99 14:07:26
  • EGEEN 7.727,50 -0,39 14:08:07
  • EKGYO 18,49 0,49 14:08:25
  • ENERY 9,38 1,41 14:06:05
  • ENJSA 77,35 -0,45 14:08:05
  • ENKAI 70,90 0,57 14:08:25
MENKUL FİYAT % ZAMAN
  • EREGL 26,76 1,36 14:08:25
  • EUPWR 26,00 0,00 14:06:37
  • FENER 9,85 -2,38 14:08:08
  • FROTO 94,90 2,26 14:08:26
  • GARAN 120,10 1,69 14:08:25
  • GENIL 196,70 -4,42 14:06:19
  • GESAN 42,56 -0,09 14:07:51
  • GLRMK 185,20 1,76 14:08:20
  • GRSEL 352,00 0,00 14:04:56
  • GRTHO 670,00 0,83 14:07:22
  • GSRAY 1,40 0,72 14:08:23
  • GUBRF 279,00 4,40 14:08:25
  • HALKB 25,90 2,29 14:08:25
  • HEKTS 3,28 2,18 14:07:16
  • IEYHO 26,72 -9,97 14:07:47
  • IPEKE 68,85 1,47 14:06:43
  • ISCTR 11,42 1,24 14:08:25
  • ISMEN 40,00 1,21 14:08:20
  • KCAER 12,38 -0,96 14:08:27
  • KCHOL 152,40 -0,20 14:08:25
  • KONTR 29,54 0,34 14:08:20
  • KOZAA 86,60 0,29 14:08:16
  • KOZAL 24,52 2,17 14:08:18
  • KRDMD 24,50 0,41 14:08:25
  • KTLEV 12,92 -0,84 14:07:51
  • KUYAS 45,90 -2,30 14:07:58
  • MAGEN 25,60 2,89 14:06:23
  • MAVI 38,78 -0,97 14:07:26
  • MGROS 439,25 2,57 14:08:25
  • MIATK 39,34 1,24 14:08:19
  • MPARK 328,75 1,15 14:08:21
  • OBAMS 40,68 -0,78 14:07:52
  • ODAS 5,04 0,60 14:08:20
  • OTKAR 421,00 -1,35 14:08:07
MENKUL FİYAT % ZAMAN
  • OYAKC 20,50 0,00 14:08:22
  • PASEU 133,80 -2,69 14:08:13
  • PATEK 26,12 -2,39 14:08:22
  • PETKM 17,08 -0,29 14:08:25
  • PGSUS 209,70 1,90 14:08:25
  • RALYH 178,80 0,45 14:07:14
  • REEDR 9,84 0,51 14:08:22
  • SAHOL 76,15 0,73 14:08:21
  • SASA 3,06 0,99 14:08:25
  • SISE 32,84 -0,12 14:08:25
  • SKBNK 6,83 0,44 14:08:11
  • SOKM 42,12 6,31 14:08:22
  • TABGD 230,70 -0,47 14:08:23
  • TAVHL 228,70 1,96 14:08:22
  • TCELL 94,80 0,58 14:07:29
  • THYAO 294,00 0,68 14:08:27
  • TKFEN 77,60 0,78 14:07:53
  • TOASO 248,30 -2,72 14:08:26
  • TSKB 11,69 0,60 14:07:26
  • TSPOR 1,19 0,85 14:07:46
  • TTKOM 49,00 1,83 14:08:21
  • TTRAK 549,50 -0,45 14:05:38
  • TUKAS 2,63 0,38 14:08:12
  • TUPRS 174,40 0,69 14:08:21
  • TUREX 7,75 0,65 14:08:26
  • TURSG 9,94 8,40 14:08:20
  • ULKER 101,00 1,61 14:08:06
  • VAKBN 22,70 2,25 14:07:01
  • VESTL 32,08 -0,31 14:08:20
  • YEOTK 32,82 -0,12 14:08:14
  • YKBNK 28,44 1,14 14:07:58
  • ZOREN 3,35 -1,18 14:06:57