BIST 100: 10.283
Değişim: -0.73% -75,26
Adet: 1.821 Mio.Lot
Hacim: 43.225 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,34
-2,23
12:41:46
-
AGHOL
268,00
-2,01
12:41:40
-
AHGAZ
26,80
0,00
12:41:37
-
AKBNK
67,60
-3,08
12:41:41
-
AKSA
9,33
-0,21
12:41:35
-
AKSEN
34,90
-0,29
12:40:20
-
ALARK
89,00
-1,06
12:41:35
-
ALFAS
45,94
0,26
12:41:45
-
ALTNY
83,05
0,30
12:41:46
-
ANSGR
89,50
0,56
12:41:24
-
ARCLK
124,30
-1,43
12:41:21
-
ASELS
152,10
-1,23
12:41:48
-
ASTOR
93,65
0,11
12:41:39
-
AVPGY
65,30
0,23
12:41:12
-
BALSU
20,30
-2,31
12:41:09
-
BERA
14,85
-0,40
12:41:35
-
BIMAS
499,50
0,76
12:41:46
-
BINHO
197,60
1,13
12:41:45
-
BRSAN
335,25
0,37
12:41:09
-
BRYAT
1.879,00
-0,05
12:41:14
-
BSOKE
14,21
1,94
12:41:36
-
BTCIM
4,46
0,00
12:39:48
-
CANTE
1,62
0,62
12:41:48
-
CCOLA
49,72
-1,84
12:41:36
-
CIMSA
51,10
-1,73
12:41:43
-
CLEBI
1.703,00
0,18
12:41:31
-
CWENE
16,66
0,24
12:41:23
-
DOAS
187,80
2,57
12:41:23
-
DOHOL
15,93
-0,93
12:41:07
-
DSTKF
367,25
-3,16
12:41:47
-
EFORC
128,50
0,23
12:39:59
-
EGEEN
7.770,00
3,74
12:41:35
-
EKGYO
18,84
-1,62
12:41:43
-
ENERY
7,36
0,41
12:41:39
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,60
-1,01
12:40:17
-
ENKAI
64,85
-0,31
12:41:47
-
EREGL
27,04
-0,44
12:41:46
-
EUPWR
31,28
-1,20
12:41:44
-
FENER
14,66
0,83
12:41:35
-
FROTO
96,70
1,47
12:41:48
-
GARAN
138,40
-2,67
12:41:41
-
GENIL
169,60
0,95
12:41:02
-
GESAN
46,74
0,56
12:41:40
-
GLRMK
134,60
-0,22
12:41:38
-
GRSEL
268,25
0,85
12:41:27
-
GRTHO
367,00
0,14
12:38:38
-
GSRAY
1,24
-0,80
12:41:33
-
GUBRF
239,30
-0,13
12:41:38
-
HALKB
26,62
-2,99
12:41:40
-
HEKTS
3,61
6,49
12:41:43
-
IEYHO
14,26
0,28
12:41:30
-
IPEKE
59,35
-1,25
12:41:36
-
ISCTR
14,68
-2,07
12:41:47
-
ISMEN
39,38
-1,15
12:41:29
-
KCAER
13,42
-0,89
12:41:45
-
KCHOL
165,00
-0,36
12:41:48
-
KONTR
21,62
-0,64
12:41:19
-
KOZAA
81,65
-1,33
12:41:40
-
KOZAL
24,16
-1,47
12:41:39
-
KRDMD
25,34
-1,09
12:41:46
-
KTLEV
8,21
0,86
12:41:44
-
KUYAS
65,55
-3,18
12:41:10
-
LMKDC
28,62
-2,05
12:41:44
-
MAGEN
36,66
-3,22
12:41:30
-
MAVI
43,64
-0,82
12:41:42
-
MGROS
488,75
-0,15
12:41:33
-
MIATK
31,30
0,13
12:41:32
-
MPARK
357,25
-1,24
12:41:43
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
59,70
-0,42
12:41:33
-
ODAS
5,19
0,58
12:41:16
-
OTKAR
456,00
1,33
12:41:41
-
OYAKC
24,24
-1,06
12:41:30
-
PASEU
88,25
1,44
12:41:36
-
PETKM
17,70
-0,23
12:41:41
-
PGSUS
266,25
1,53
12:41:35
-
RALYH
111,00
-5,13
12:41:45
-
REEDR
8,98
0,00
12:41:44
-
SAHOL
89,80
-1,21
12:41:40
-
SASA
3,29
1,86
12:41:48
-
SISE
35,66
-1,22
12:41:48
-
SKBNK
6,95
-0,43
12:41:41
-
SMRTG
31,50
0,45
12:41:46
-
SOKM
35,80
0,56
12:41:40
-
TABGD
198,80
0,96
12:41:39
-
TAVHL
273,25
-0,82
12:41:39
-
TCELL
92,65
0,27
12:41:45
-
THYAO
294,00
0,34
12:41:43
-
TKFEN
109,60
0,27
12:41:39
-
TOASO
214,30
0,37
12:41:40
-
TSKB
13,23
-2,36
12:41:04
-
TTKOM
56,55
-0,79
12:41:48
-
TTRAK
602,50
-0,58
12:41:32
-
TUPRS
156,40
0,13
12:41:46
-
TUREX
10,79
0,28
12:41:47
-
TURSG
8,57
2,27
12:41:48
-
ULKER
109,80
-0,99
12:41:35
-
VAKBN
27,28
-2,85
12:40:58
-
VESTL
36,80
-1,34
12:41:41
-
YEOTK
38,12
-1,60
12:41:46
-
YKBNK
33,24
-2,86
12:41:46
-
ZOREN
3,15
0,32
12:41:29