DOLAR 41,2883 0,26%
EURO 48,5468 0,46%
ALTIN 4.838,560,33
BITCOIN 0%
İstanbul
24°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.556 s Değişim: 1.02% 106,43 Adet:   4.165 Mio.Lot Hacim:   73.968 Mio.TL
EN YÜKSEK 10557
EN DÜŞÜK 10,431
Açılış: 10.461 Dünkü Kapanış: 10.449

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN
  • AEFES 14,77 1,86 14:53:56
  • AGHOL 26,82 0,07 14:53:57
  • AKBNK 62,60 1,71 14:54:03
  • AKSA 10,58 1,24 14:53:38
  • AKSEN 36,14 1,35 14:54:01
  • ALARK 79,40 1,15 14:52:55
  • ALFAS 44,78 0,99 14:54:04
  • ALTNY 72,10 0,63 14:54:06
  • ANSGR 21,32 0,19 14:54:02
  • ARCLK 124,00 1,14 14:53:58
  • ASELS 171,60 -1,10 14:54:01
  • ASTOR 115,80 4,61 14:53:58
  • AVPGY 62,20 -0,40 14:53:56
  • BALSU 23,42 0,60 14:53:45
  • BERA 17,17 2,57 14:53:48
  • BIMAS 498,00 2,26 14:54:06
  • BINHO 12,43 1,89 14:54:06
  • BRSAN 453,00 0,78 14:54:05
  • BRYAT 2.442,00 0,49 14:53:52
  • BSOKE 14,63 1,11 14:53:39
  • BTCIM 4,22 1,20 14:52:40
  • CANTE 2,27 3,65 14:54:06
  • CCOLA 47,16 -1,05 14:54:01
  • CIMSA 45,30 0,71 14:54:05
  • CLEBI 1.527,00 1,13 14:53:43
  • CWENE 17,51 1,33 14:54:03
  • DOAS 173,20 0,93 14:53:50
  • DOHOL 17,53 -0,17 14:53:08
  • DSTKF 721,00 -9,99 14:53:16
  • EFORC 124,20 -0,08 14:52:36
  • EGEEN 8.005,00 2,60 14:53:45
  • EKGYO 19,65 3,75 14:54:01
  • ENERY 11,40 1,33 14:53:53
  • ENJSA 70,40 3,15 14:53:55
MENKUL FİYAT % ZAMAN
  • ENKAI 68,20 0,52 14:54:04
  • EREGL 26,68 0,68 14:54:06
  • EUPWR 27,32 1,94 14:53:58
  • FENER 12,90 1,34 14:53:28
  • FROTO 104,20 -1,33 14:54:07
  • GARAN 137,90 0,80 14:53:48
  • GENIL 162,60 -2,46 14:51:57
  • GESAN 43,66 1,77 14:53:43
  • GLRMK 176,10 0,51 14:53:12
  • GRSEL 337,75 -2,45 14:53:58
  • GRTHO 497,25 0,66 14:50:18
  • GSRAY 1,58 0,00 14:54:07
  • GUBRF 270,00 0,56 14:53:30
  • HALKB 24,48 0,91 14:53:54
  • HEKTS 3,85 2,12 14:54:01
  • IEYHO 13,62 0,22 14:53:44
  • IPEKE 60,50 3,42 14:54:02
  • ISCTR 13,57 1,27 14:54:06
  • ISMEN 42,14 1,25 14:53:33
  • KCAER 13,44 1,13 14:53:25
  • KCHOL 167,60 1,88 14:54:01
  • KONTR 25,42 2,50 14:53:50
  • KOZAA 76,65 2,20 14:54:06
  • KOZAL 23,82 2,32 14:54:03
  • KRDMD 26,24 1,86 14:54:01
  • KTLEV 11,25 -2,85 14:53:57
  • KUYAS 52,60 0,38 14:53:30
  • LMKDC 27,60 0,80 14:54:02
  • MAGEN 54,25 -1,27 14:54:04
  • MAVI 40,04 -1,33 14:53:45
  • MGROS 440,50 0,80 14:53:00
  • MIATK 42,26 1,10 14:53:48
  • MPARK 347,25 -0,64 14:52:47
  • OBAMS 46,68 1,70 14:53:35
MENKUL FİYAT % ZAMAN
  • ODAS 5,56 0,91 14:53:37
  • OTKAR 491,75 3,47 14:53:31
  • OYAKC 21,18 0,38 14:54:03
  • PASEU 119,20 0,68 14:53:58
  • PETKM 17,53 0,63 14:53:48
  • PGSUS 221,60 0,64 14:54:06
  • RALYH 122,80 -1,76 14:52:18
  • REEDR 10,09 1,00 14:52:32
  • SAHOL 87,15 1,99 14:53:59
  • SASA 3,98 -0,25 14:53:59
  • SISE 36,86 0,77 14:54:03
  • SKBNK 7,48 -0,53 14:54:01
  • SMRTG 27,70 0,87 14:52:49
  • SOKM 36,22 0,78 14:53:59
  • TABGD 216,70 2,51 14:53:32
  • TAVHL 234,90 2,26 14:54:07
  • TCELL 89,05 0,17 14:54:05
  • THYAO 317,75 2,83 14:54:07
  • TKFEN 92,30 0,49 14:53:43
  • TOASO 237,80 6,78 14:53:58
  • TSKB 13,27 1,30 14:53:58
  • TTKOM 51,20 0,20 14:54:01
  • TTRAK 583,50 1,74 14:53:46
  • TUPRS 171,20 3,19 14:53:56
  • TUREX 8,81 1,97 14:54:06
  • TURSG 8,94 0,68 14:53:28
  • ULKER 103,60 1,67 14:54:02
  • VAKBN 26,64 1,68 14:53:43
  • VESTL 37,20 2,54 14:53:55
  • YEOTK 35,54 1,48 14:54:03
  • YKBNK 30,42 1,33 14:53:57
  • ZOREN 3,62 2,55 14:53:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.