BIST 100: 10.589
Değişim: 2.15% 222,47
Adet: 3.665 Mio.Lot
Hacim: 85.695 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,53
3,67
16:19:30
-
AGHOL
277,50
2,40
16:18:59
-
AKBNK
68,50
1,78
16:19:14
-
AKSA
9,53
0,53
16:18:21
-
AKSEN
36,98
1,54
16:18:02
-
ALARK
89,20
2,29
16:19:24
-
ALFAS
46,50
1,22
16:19:18
-
ALTNY
90,40
3,31
16:19:30
-
ANSGR
95,45
0,47
16:19:27
-
ARCLK
130,60
0,46
16:18:39
-
ARDYZ
29,72
1,50
16:19:13
-
ASELS
175,20
5,42
16:19:15
-
ASTOR
95,80
3,01
16:19:30
-
AVPGY
67,90
1,12
16:18:59
-
BERA
15,25
1,73
16:19:23
-
BIMAS
498,25
1,74
16:19:30
-
BINHO
207,80
3,02
16:19:05
-
BRSAN
337,75
1,20
16:19:00
-
BRYAT
1.897,00
0,74
16:17:25
-
BSOKE
13,97
0,43
16:19:13
-
BTCIM
4,68
3,54
16:19:13
-
CANTE
1,70
3,66
16:19:25
-
CCOLA
50,70
1,56
16:19:26
-
CIMSA
50,20
1,50
16:19:00
-
CLEBI
1.675,00
0,06
16:19:17
-
CWENE
17,18
0,82
16:19:13
-
DOAS
190,20
1,33
16:19:30
-
DOHOL
16,24
0,19
16:19:21
-
DSTKF
431,75
4,29
16:19:20
-
EFORC
133,80
2,84
16:17:09
-
EGEEN
7.617,50
1,23
16:18:47
-
EKGYO
20,02
2,77
16:19:24
-
ENERY
7,92
2,59
16:19:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,05
1,01
16:19:25
-
ENKAI
67,85
3,59
16:19:30
-
EREGL
27,20
1,19
16:19:30
-
EUPWR
32,66
0,49
16:19:16
-
FENER
14,34
-1,31
16:19:30
-
FROTO
92,85
0,92
16:19:30
-
GARAN
141,40
1,73
16:19:20
-
GENIL
168,90
-3,04
16:19:16
-
GESAN
49,54
1,23
16:19:23
-
GLRMK
142,60
5,55
16:19:25
-
GOLTS
344,00
1,85
16:19:08
-
GRTHO
375,00
3,88
16:16:06
-
GSRAY
1,29
-4,44
16:19:31
-
GUBRF
251,00
3,76
16:18:07
-
HALKB
26,54
1,07
16:19:21
-
HEKTS
3,60
2,27
16:19:13
-
IEYHO
13,37
1,52
16:19:17
-
IPEKE
61,80
0,49
16:19:21
-
ISCTR
14,83
1,71
16:19:23
-
ISMEN
41,12
0,29
16:18:47
-
KCAER
14,01
1,82
16:19:15
-
KCHOL
172,50
3,67
16:19:30
-
KONTR
22,58
0,80
16:19:30
-
KOZAA
86,70
0,52
16:19:12
-
KOZAL
24,70
0,82
16:19:27
-
KRDMD
26,50
3,27
16:19:26
-
KTLEV
9,08
7,97
16:19:01
-
KUYAS
63,75
1,84
16:19:10
-
LMKDC
29,34
1,87
16:19:22
-
MAGEN
40,08
6,03
16:19:28
-
MAVI
43,12
1,22
16:19:26
-
MGROS
513,00
3,53
16:19:11
-
MIATK
31,62
1,15
16:19:30
MENKUL
FİYAT
%
ZAMAN
-
MPARK
365,25
0,34
16:19:23
-
OBAMS
56,40
1,08
16:18:10
-
ODAS
5,43
4,02
16:19:19
-
OTKAR
491,25
5,99
16:19:23
-
OYAKC
24,54
2,94
16:19:31
-
PASEU
91,90
0,77
16:19:04
-
PETKM
17,71
1,84
16:18:47
-
PGSUS
263,00
1,06
16:19:20
-
RALYH
112,40
0,36
16:19:31
-
REEDR
9,23
1,10
16:19:31
-
SAHOL
93,05
1,64
16:19:31
-
SASA
3,23
1,89
16:19:17
-
SISE
37,42
3,09
16:19:26
-
SKBNK
6,98
-0,14
16:19:20
-
SMRTG
32,52
0,87
16:19:13
-
SOKM
37,66
2,34
16:19:31
-
TABGD
203,50
3,19
16:17:37
-
TAVHL
264,75
-1,40
16:19:23
-
TCELL
95,40
0,90
16:19:30
-
THYAO
294,00
1,73
16:19:25
-
TKFEN
115,00
4,55
16:19:30
-
TOASO
213,20
1,09
16:19:30
-
TSKB
14,04
0,57
16:19:27
-
TTKOM
57,60
1,32
16:19:30
-
TTRAK
601,00
0,84
16:18:46
-
TUPRS
165,60
3,44
16:19:30
-
TURSG
9,40
5,74
16:19:27
-
ULKER
112,50
1,99
16:19:18
-
VAKBN
28,34
1,14
16:19:26
-
VESTL
37,96
1,88
16:19:31
-
YEOTK
39,22
1,66
16:19:25
-
YKBNK
33,22
1,03
16:19:20
-
ZOREN
3,29
1,86
16:19:12