BIST 100: 10.553
Değişim: 1.80% 186,64
Adet: 2.998 Mio.Lot
Hacim: 69.643 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,42
2,94
14:38:23
-
AGHOL
276,00
1,85
14:38:21
-
AKBNK
68,45
1,71
14:38:21
-
AKSA
9,50
0,21
14:38:17
-
AKSEN
37,00
1,59
14:38:09
-
ALARK
88,45
1,43
14:38:23
-
ALFAS
46,32
0,83
14:36:30
-
ALTNY
90,70
3,66
14:38:15
-
ANSGR
95,00
0,00
14:37:54
-
ARCLK
131,20
0,92
14:38:12
-
ASELS
175,50
5,60
14:38:18
-
ASTOR
94,60
1,72
14:38:10
-
AVPGY
67,95
1,19
14:38:15
-
BALSU
24,12
4,96
14:38:20
-
BERA
15,24
1,67
14:36:06
-
BIMAS
496,50
1,38
14:38:10
-
BINHO
208,40
3,32
14:38:16
-
BRSAN
336,75
0,90
14:38:07
-
BRYAT
1.899,00
0,85
14:37:10
-
BSOKE
13,97
0,43
14:37:54
-
BTCIM
4,66
3,10
14:38:12
-
CANTE
1,69
3,05
14:38:22
-
CCOLA
50,50
1,16
14:38:12
-
CIMSA
50,25
1,60
14:37:44
-
CLEBI
1.674,00
0,00
14:38:22
-
CWENE
17,19
0,88
14:38:15
-
DOAS
189,40
0,91
14:38:07
-
DOHOL
16,14
-0,43
14:38:10
-
DSTKF
425,75
2,84
14:38:11
-
EFORC
133,70
2,77
14:38:14
-
EGEEN
7.620,00
1,26
14:37:18
-
EKGYO
19,96
2,46
14:38:22
-
ENERY
7,91
2,46
14:38:12
-
ENJSA
64,40
0,00
14:38:07
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,05
2,37
14:38:20
-
EREGL
27,16
1,04
14:38:08
-
EUPWR
32,66
0,49
14:38:14
-
FENER
14,41
-0,83
14:38:21
-
FROTO
92,45
0,49
14:38:12
-
GARAN
140,90
1,37
14:37:54
-
GENIL
168,90
-3,04
14:37:58
-
GESAN
49,32
0,78
14:38:15
-
GLRMK
140,00
3,63
14:38:21
-
GRSEL
288,25
5,78
14:37:45
-
GRTHO
372,50
3,19
14:38:18
-
GSRAY
1,31
-2,96
14:36:45
-
GUBRF
250,50
3,56
14:38:15
-
HALKB
26,56
1,14
14:38:18
-
HEKTS
3,57
1,42
14:38:21
-
IEYHO
13,52
2,66
14:38:05
-
IPEKE
61,55
0,08
14:37:30
-
ISCTR
14,80
1,51
14:38:12
-
ISMEN
41,10
0,24
14:38:14
-
KCAER
14,03
1,96
14:38:21
-
KCHOL
171,50
3,06
14:38:23
-
KONTR
22,58
0,80
14:37:34
-
KOZAA
86,75
0,58
14:38:10
-
KOZAL
24,60
0,41
14:38:03
-
KRDMD
26,42
2,96
14:38:12
-
KTLEV
9,09
8,09
14:38:16
-
KUYAS
63,65
1,68
14:38:22
-
LMKDC
29,30
1,74
14:38:22
-
MAGEN
39,08
3,39
14:38:15
-
MAVI
43,12
1,22
14:38:06
-
MGROS
505,00
1,92
14:38:22
-
MIATK
31,54
0,90
14:38:14
-
MPARK
364,00
0,00
14:38:10
-
OBAMS
56,65
1,52
14:37:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
3,45
14:38:10
-
OTKAR
474,25
2,32
14:38:10
-
OYAKC
24,40
2,35
14:38:12
-
PASEU
91,70
0,55
14:38:10
-
PETKM
17,70
1,78
14:38:15
-
PGSUS
262,75
0,96
14:38:22
-
RALYH
119,30
6,52
14:38:17
-
REEDR
9,26
1,42
14:38:23
-
SAHOL
92,80
1,37
14:38:12
-
SASA
3,22
1,58
14:38:07
-
SISE
37,56
3,47
14:38:11
-
SKBNK
6,97
-0,29
14:38:18
-
SMRTG
32,34
0,31
14:38:12
-
SOKM
37,60
2,17
14:38:12
-
TABGD
202,50
2,69
14:38:04
-
TAVHL
264,00
-1,68
14:38:07
-
TCELL
94,95
0,42
14:38:19
-
THYAO
293,75
1,64
14:38:21
-
TKFEN
114,00
3,64
14:37:56
-
TOASO
212,00
0,52
14:38:12
-
TSKB
13,85
-0,79
14:38:23
-
TTKOM
57,75
1,58
14:38:12
-
TTRAK
598,50
0,42
14:38:19
-
TUPRS
163,70
2,25
14:38:10
-
TUREX
11,41
2,79
14:38:21
-
TURSG
9,16
3,04
14:37:57
-
ULKER
112,50
1,99
14:38:08
-
VAKBN
28,24
0,79
14:38:07
-
VESTL
37,62
0,97
14:38:04
-
YEOTK
39,08
1,30
14:37:50
-
YKBNK
33,24
1,09
14:38:14
-
ZOREN
3,29
1,86
14:37:47