DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.576 s Değişim: 2.02% 209,36 Adet:   3.103 Mio.Lot Hacim:   72.379 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN
  • AEFES 15,46 3,20 14:58:29
  • AGHOL 276,50 2,03 14:57:17
  • AKBNK 68,60 1,93 14:58:27
  • AKSA 9,51 0,32 14:57:24
  • AKSEN 36,94 1,43 14:58:32
  • ALARK 88,95 2,01 14:58:12
  • ALFAS 46,36 0,91 14:58:16
  • ALTNY 90,80 3,77 14:58:33
  • ANSGR 95,15 0,16 14:58:16
  • ARCLK 131,10 0,85 14:58:33
  • ASELS 175,40 5,54 14:58:34
  • ASTOR 94,75 1,88 14:58:30
  • AVPGY 67,85 1,04 14:58:31
  • BALSU 24,38 6,09 14:58:15
  • BERA 15,25 1,73 14:57:41
  • BIMAS 497,50 1,58 14:58:28
  • BINHO 208,70 3,47 14:57:47
  • BRSAN 337,25 1,05 14:58:06
  • BRYAT 1.902,00 1,01 14:58:00
  • BSOKE 13,96 0,36 14:58:09
  • BTCIM 4,66 3,10 14:58:16
  • CANTE 1,70 3,66 14:58:30
  • CCOLA 50,55 1,26 14:58:19
  • CIMSA 50,25 1,60 14:58:29
  • CLEBI 1.678,00 0,24 14:58:34
  • CWENE 17,20 0,94 14:58:27
  • DOAS 189,60 1,01 14:58:28
  • DOHOL 16,16 -0,31 14:58:01
  • DSTKF 428,50 3,50 14:58:34
  • EFORC 133,20 2,38 14:58:24
  • EGEEN 7.650,00 1,66 14:58:29
  • EKGYO 20,04 2,87 14:58:32
  • ENERY 7,92 2,59 14:58:24
  • ENJSA 64,55 0,23 14:58:26
MENKUL FİYAT % ZAMAN
  • ENKAI 67,35 2,82 14:58:29
  • EREGL 27,20 1,19 14:58:27
  • EUPWR 32,68 0,55 14:58:33
  • FENER 14,46 -0,48 14:58:33
  • FROTO 92,75 0,82 14:58:29
  • GARAN 141,20 1,58 14:58:24
  • GENIL 168,80 -3,10 14:58:22
  • GESAN 49,46 1,06 14:58:22
  • GLRMK 140,20 3,77 14:58:34
  • GRSEL 286,25 5,05 14:58:32
  • GRTHO 373,75 3,53 14:58:22
  • GSRAY 1,30 -3,70 14:58:30
  • GUBRF 250,75 3,66 14:57:54
  • HALKB 26,60 1,29 14:58:32
  • HEKTS 3,56 1,14 14:58:31
  • IEYHO 13,48 2,35 14:58:25
  • IPEKE 61,90 0,65 14:57:05
  • ISCTR 14,82 1,65 14:58:31
  • ISMEN 41,14 0,34 14:58:14
  • KCAER 14,02 1,89 14:58:32
  • KCHOL 171,70 3,19 14:58:32
  • KONTR 22,66 1,16 14:58:26
  • KOZAA 87,00 0,87 14:58:23
  • KOZAL 24,74 0,98 14:58:31
  • KRDMD 26,44 3,04 14:57:55
  • KTLEV 9,10 8,20 14:58:28
  • KUYAS 63,75 1,84 14:58:34
  • LMKDC 29,24 1,53 14:58:27
  • MAGEN 39,28 3,92 14:58:27
  • MAVI 43,14 1,27 14:58:29
  • MGROS 507,50 2,42 14:58:26
  • MIATK 31,64 1,22 14:58:26
  • MPARK 364,50 0,14 14:57:20
  • OBAMS 56,40 1,08 14:58:28
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 14:58:29
  • OTKAR 475,75 2,64 14:58:32
  • OYAKC 24,54 2,94 14:58:34
  • PASEU 91,85 0,71 14:57:49
  • PETKM 17,73 1,96 14:58:17
  • PGSUS 263,25 1,15 14:58:30
  • RALYH 120,60 7,68 14:58:34
  • REEDR 9,27 1,53 14:58:30
  • SAHOL 92,90 1,47 14:58:27
  • SASA 3,22 1,58 14:58:23
  • SISE 37,52 3,36 14:57:20
  • SKBNK 6,97 -0,29 14:58:32
  • SMRTG 32,36 0,37 14:57:49
  • SOKM 37,62 2,23 14:58:12
  • TABGD 203,80 3,35 14:58:32
  • TAVHL 264,50 -1,49 14:58:30
  • TCELL 95,10 0,58 14:58:31
  • THYAO 294,25 1,82 14:58:30
  • TKFEN 114,30 3,91 14:57:53
  • TOASO 211,90 0,47 14:58:32
  • TSKB 13,88 -0,57 14:58:32
  • TTKOM 57,60 1,32 14:57:44
  • TTRAK 600,00 0,67 14:58:01
  • TUPRS 164,80 2,94 14:58:32
  • TUREX 11,43 2,97 14:58:33
  • TURSG 9,15 2,92 14:58:33
  • ULKER 112,50 1,99 14:58:27
  • VAKBN 28,32 1,07 14:57:27
  • VESTL 37,66 1,07 14:58:22
  • YEOTK 39,18 1,56 14:58:25
  • YKBNK 33,24 1,09 14:58:31
  • ZOREN 3,30 2,17 14:57:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.