DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.629 s Değişim: 2.53% 262,38 Adet:   4.301 Mio.Lot Hacim:   102.415 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,63 4,34 17:36:04
  • AGHOL 282,25 4,15 17:35:54
  • AKBNK 68,90 2,38 17:36:04
  • AKSA 9,55 0,74 17:36:01
  • AKSEN 36,98 1,54 17:35:52
  • ALARK 89,35 2,47 17:36:03
  • ALFAS 46,56 1,35 17:35:34
  • ALTNY 92,05 5,20 17:36:02
  • ANSGR 95,90 0,95 17:35:58
  • ARCLK 130,40 0,31 17:36:03
  • ASELS 175,90 5,84 17:36:03
  • ASTOR 97,85 5,22 17:36:03
  • AVPGY 67,75 0,89 17:35:27
  • BALSU 24,16 5,13 17:35:15
  • BERA 15,33 2,27 17:35:58
  • BIMAS 499,50 1,99 17:36:01
  • BINHO 210,90 4,56 17:36:03
  • BRSAN 339,75 1,80 17:36:04
  • BRYAT 1.920,00 1,96 17:36:04
  • BSOKE 14,01 0,72 17:35:20
  • BTCIM 4,72 4,42 17:35:58
  • CANTE 1,71 4,27 17:35:32
  • CCOLA 51,00 2,16 17:36:04
  • CIMSA 50,30 1,70 17:36:01
  • CLEBI 1.673,00 -0,06 17:36:02
  • CWENE 17,25 1,23 17:36:02
  • DOAS 190,00 1,23 17:36:04
  • DOHOL 16,23 0,12 17:36:04
  • DSTKF 431,50 4,23 17:35:59
  • EFORC 133,90 2,92 17:35:36
  • EGEEN 7.685,00 2,13 17:36:02
  • EKGYO 20,22 3,80 17:35:58
  • ENERY 7,97 3,24 17:35:44
MENKUL FİYAT % ZAMAN
  • ENJSA 66,15 2,72 17:36:03
  • ENKAI 67,65 3,28 17:36:02
  • EREGL 27,28 1,49 17:36:01
  • EUPWR 32,62 0,37 17:36:03
  • FENER 14,35 -1,24 17:35:49
  • FROTO 92,95 1,03 17:36:01
  • GARAN 143,00 2,88 17:35:56
  • GENIL 168,10 -3,50 17:36:03
  • GESAN 49,44 1,02 17:36:03
  • GLRMK 142,30 5,33 17:36:02
  • GRSEL 286,75 5,23 17:35:48
  • GRTHO 375,25 3,95 17:35:03
  • GSRAY 1,29 -4,44 17:36:04
  • GUBRF 251,50 3,97 17:34:31
  • HALKB 26,66 1,52 17:36:03
  • HEKTS 3,60 2,27 17:36:03
  • IEYHO 13,30 0,99 17:35:55
  • IPEKE 62,15 1,06 17:35:37
  • ISCTR 14,87 1,99 17:36:03
  • ISMEN 41,30 0,73 17:36:04
  • KCAER 14,13 2,69 17:36:04
  • KCHOL 172,40 3,61 17:36:01
  • KONTR 22,70 1,34 17:36:04
  • KOZAA 87,50 1,45 17:35:23
  • KOZAL 24,80 1,22 17:36:03
  • KRDMD 26,42 2,96 17:35:57
  • KTLEV 9,15 8,80 17:35:49
  • KUYAS 63,50 1,44 17:35:46
  • LMKDC 29,30 1,74 17:35:40
  • MAGEN 40,60 7,41 17:36:04
  • MAVI 43,10 1,17 17:35:58
  • MGROS 513,50 3,63 17:36:01
  • MIATK 31,72 1,47 17:36:02
MENKUL FİYAT % ZAMAN
  • MPARK 361,00 -0,82 17:36:00
  • OBAMS 56,70 1,61 17:35:41
  • ODAS 5,43 4,02 17:35:36
  • OTKAR 498,75 7,61 17:35:53
  • OYAKC 24,54 2,94 17:35:57
  • PASEU 91,60 0,44 17:35:54
  • PETKM 17,74 2,01 17:36:01
  • PGSUS 266,00 2,21 17:36:01
  • RALYH 114,70 2,41 17:36:03
  • REEDR 9,29 1,75 17:35:28
  • SAHOL 93,50 2,13 17:36:01
  • SASA 3,22 1,58 17:35:53
  • SISE 37,48 3,25 17:36:01
  • SKBNK 6,98 -0,14 17:35:41
  • SMRTG 32,44 0,62 17:35:57
  • SOKM 37,62 2,23 17:35:05
  • TABGD 205,00 3,96 17:35:39
  • TAVHL 264,75 -1,40 17:36:01
  • TCELL 95,55 1,06 17:36:04
  • THYAO 294,25 1,82 17:36:03
  • TKFEN 114,80 4,36 17:35:39
  • TOASO 213,80 1,38 17:35:58
  • TSKB 14,13 1,22 17:35:52
  • TTKOM 58,00 2,02 17:36:01
  • TTRAK 601,50 0,92 17:36:03
  • TUPRS 166,40 3,94 17:36:04
  • TURSG 9,43 6,07 17:36:04
  • ULKER 112,70 2,18 17:36:01
  • VAKBN 28,34 1,14 17:36:01
  • VESTL 38,08 2,20 17:35:47
  • YEOTK 39,38 2,07 17:35:40
  • YKBNK 33,32 1,34 17:36:03
  • ZOREN 3,30 2,17 17:35:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.