BIST 100: 10.346 
Değişim: 2.21% 224,13
Adet: 3.521 Mio.Lot
Hacim: 90.257 Mio.TL
EN YÜKSEK
10374
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,16
2,71
16:53:45
-
AGHOL
265,75
2,90
16:53:14
-
AKBNK
67,55
3,21
16:53:54
-
AKSA
9,31
1,75
16:52:36
-
AKSEN
35,90
2,34
16:53:12
-
ALARK
87,05
2,29
16:53:35
-
ALFAS
46,12
1,32
16:52:41
-
ALTNY
87,15
-2,52
16:53:14
-
ANHYT
80,25
1,45
16:52:26
-
ANSGR
91,80
1,32
16:53:54
-
ARCLK
128,10
2,89
16:53:47
-
ARDYZ
28,94
2,92
16:52:41
-
ASELS
163,10
0,87
16:53:39
-
ASTOR
93,65
2,74
16:53:24
-
AVPGY
66,00
1,54
16:53:45
-
BALSU
22,84
8,97
16:53:32
-
BERA
14,91
2,69
16:53:11
-
BIMAS
497,00
2,05
16:53:54
-
BRSAN
332,00
1,53
16:53:54
-
BRYAT
1.862,00
2,25
16:51:21
-
BSOKE
14,06
0,29
16:53:32
-
BTCIM
4,52
-0,44
16:52:18
-
CANTE
1,61
1,90
16:53:53
-
CCOLA
49,50
1,48
16:53:17
-
CIMSA
49,86
0,61
16:53:54
-
CLEBI
1.694,00
3,74
16:53:48
-
CWENE
16,85
1,75
16:53:23
-
DOAS
186,80
3,03
16:53:12
-
DOHOL
15,65
2,62
16:53:12
-
DSTKF
396,75
4,27
16:53:02
-
EFORC
132,90
2,23
16:53:39
-
EGEEN
7.590,00
2,88
16:51:00
-
EKGYO
19,15
2,46
16:53:45
-
ENERY
7,57
0,80
16:52:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,80
2,05
16:53:51
-
ENKAI
64,20
1,90
16:53:56
-
EREGL
27,04
0,97
16:53:56
-
EUPWR
33,12
2,54
16:53:45
-
FENER
14,01
0,07
16:53:19
-
FROTO
94,45
-1,10
16:53:56
-
GARAN
140,30
4,78
16:53:38
-
GESAN
49,16
2,03
16:53:21
-
GLRMK
134,50
2,20
16:53:41
-
GRSEL
269,00
-0,55
16:53:17
-
GRTHO
359,75
-1,44
16:52:52
-
GSRAY
1,29
4,03
16:53:30
-
GUBRF
247,90
4,60
16:53:47
-
HALKB
26,32
2,97
16:53:46
-
HEKTS
3,62
1,69
16:53:15
-
IEYHO
13,58
-3,00
16:53:41
-
IPEKE
59,25
2,69
16:53:51
-
ISCTR
14,58
3,48
16:53:44
-
ISMEN
40,76
2,83
16:53:42
-
KCAER
13,28
1,76
16:53:55
-
KCHOL
166,20
3,23
16:53:44
-
KONTR
22,42
5,95
16:53:45
-
KOZAA
82,95
2,85
16:51:52
-
KOZAL
23,82
2,23
16:53:17
-
KRDMD
25,34
2,01
16:53:36
-
KTLEV
8,22
1,61
16:53:39
-
KUYAS
64,70
2,45
16:53:32
-
LMKDC
28,84
1,84
16:53:43
-
MAGEN
36,20
0,89
16:53:24
-
MAVI
42,30
0,24
16:53:19
-
MGROS
496,75
2,95
16:53:24
-
MIATK
30,86
1,65
16:53:54
-
MPARK
366,00
3,68
16:52:51
-
OBAMS
58,00
-1,53
16:53:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,21
2,96
16:52:36
-
OTKAR
458,00
3,62
16:53:51
-
OYAKC
23,72
-0,08
16:53:45
-
PASEU
91,20
-0,92
16:51:21
-
PETKM
17,41
2,41
16:53:50
-
PGSUS
259,50
1,76
16:53:52
-
RALYH
113,90
2,06
16:53:18
-
REEDR
9,03
2,61
16:53:17
-
SAHOL
91,40
2,35
16:53:54
-
SASA
3,21
2,23
16:53:41
-
SISE
36,24
2,08
16:53:20
-
SKBNK
7,10
3,95
16:52:45
-
SMRTG
31,82
1,47
16:52:45
-
SOKM
36,36
1,68
16:53:10
-
TABGD
196,20
-0,30
16:52:46
-
TAVHL
275,75
2,89
16:53:53
-
TCELL
93,90
1,79
16:53:54
-
THYAO
289,25
1,49
16:53:56
-
TKFEN
111,90
1,36
16:53:55
-
TOASO
206,60
0,88
16:53:54
-
TSKB
13,50
4,90
16:53:10
-
TTKOM
56,90
2,25
16:53:39
-
TTRAK
599,00
1,70
16:52:18
-
TUPRS
156,60
2,69
16:53:47
-
TUREX
11,27
5,03
16:53:51
-
TURSG
8,89
3,49
16:53:48
-
ULKER
110,60
1,47
16:53:38
-
VAKBN
27,84
3,73
16:53:01
-
VESTL
36,68
3,09
16:53:36
-
YEOTK
38,80
2,05
16:53:01
-
YKBNK
33,08
3,83
16:53:56
-
ZOREN
3,25
2,52
16:53:20
