BIST 100: 10.585
Değişim: 2.11% 219,20
Adet: 3.140 Mio.Lot
Hacim: 73.005 Mio.TL
EN YÜKSEK
10588
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,49
3,40
15:01:14
-
AGHOL
277,00
2,21
15:01:13
-
AKBNK
68,60
1,93
15:01:18
-
AKSA
9,51
0,32
15:01:18
-
AKSEN
36,98
1,54
15:00:48
-
ALARK
88,95
2,01
15:01:19
-
ALFAS
46,36
0,91
15:01:14
-
ALTNY
90,65
3,60
15:01:19
-
ANSGR
95,20
0,21
15:00:47
-
ARCLK
131,20
0,92
15:00:49
-
ASELS
175,40
5,54
15:01:19
-
ASTOR
95,00
2,15
15:01:19
-
AVPGY
67,90
1,12
15:01:19
-
BALSU
24,42
6,27
15:01:12
-
BERA
15,27
1,87
15:00:35
-
BIMAS
498,25
1,74
15:01:14
-
BINHO
208,80
3,52
15:01:13
-
BRSAN
337,75
1,20
15:01:15
-
BRYAT
1.903,00
1,06
15:01:18
-
BSOKE
13,97
0,43
15:01:00
-
BTCIM
4,66
3,10
15:00:21
-
CANTE
1,70
3,66
15:00:48
-
CCOLA
50,65
1,46
15:00:25
-
CIMSA
50,40
1,90
15:01:17
-
CLEBI
1.677,00
0,18
15:01:18
-
CWENE
17,21
1,00
15:01:01
-
DOAS
189,60
1,01
15:01:00
-
DOHOL
16,18
-0,19
15:00:48
-
DSTKF
427,75
3,32
15:00:59
-
EFORC
133,20
2,38
15:01:11
-
EGEEN
7.650,00
1,66
15:01:17
-
EKGYO
20,06
2,98
15:01:18
-
ENERY
7,92
2,59
15:00:58
-
ENJSA
64,60
0,31
15:01:19
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,60
3,21
15:01:14
-
EREGL
27,22
1,26
15:01:15
-
EUPWR
32,66
0,49
15:01:15
-
FENER
14,44
-0,62
15:00:59
-
FROTO
92,80
0,87
15:01:17
-
GARAN
141,20
1,58
15:01:19
-
GENIL
168,80
-3,10
15:01:16
-
GESAN
49,40
0,94
15:01:07
-
GLRMK
140,50
4,00
15:01:19
-
GRSEL
286,75
5,23
15:00:48
-
GRTHO
375,00
3,88
15:01:03
-
GSRAY
1,31
-2,96
15:01:16
-
GUBRF
251,25
3,87
15:01:18
-
HALKB
26,60
1,29
15:00:48
-
HEKTS
3,57
1,42
15:00:47
-
IEYHO
13,48
2,35
15:00:29
-
IPEKE
61,90
0,65
15:01:12
-
ISCTR
14,83
1,71
15:00:57
-
ISMEN
41,16
0,39
15:00:56
-
KCAER
14,02
1,89
15:01:00
-
KCHOL
172,40
3,61
15:01:19
-
KONTR
22,70
1,34
15:01:00
-
KOZAA
86,95
0,81
15:01:08
-
KOZAL
24,74
0,98
15:01:00
-
KRDMD
26,48
3,20
15:01:19
-
KTLEV
9,08
7,97
15:01:00
-
KUYAS
63,70
1,76
15:01:11
-
LMKDC
29,28
1,67
15:00:21
-
MAGEN
39,30
3,97
15:00:58
-
MAVI
43,12
1,22
15:01:08
-
MGROS
509,50
2,83
15:01:14
-
MIATK
31,64
1,22
15:01:00
-
MPARK
364,75
0,21
15:01:17
-
OBAMS
56,60
1,43
15:01:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
15:01:16
-
OTKAR
477,25
2,97
15:01:19
-
OYAKC
24,58
3,10
15:01:19
-
PASEU
91,75
0,60
15:01:06
-
PETKM
17,75
2,07
15:01:18
-
PGSUS
263,25
1,15
15:01:07
-
RALYH
121,10
8,12
15:01:19
-
REEDR
9,27
1,53
15:01:08
-
SAHOL
93,05
1,64
15:01:19
-
SASA
3,22
1,58
15:01:14
-
SISE
37,58
3,53
15:01:16
-
SKBNK
6,98
-0,14
15:00:41
-
SMRTG
32,42
0,56
15:00:52
-
SOKM
37,66
2,34
15:01:19
-
TABGD
203,60
3,25
15:01:19
-
TAVHL
264,50
-1,49
15:01:14
-
TCELL
95,25
0,74
15:01:12
-
THYAO
294,75
1,99
15:01:15
-
TKFEN
114,30
3,91
15:01:15
-
TOASO
212,10
0,57
15:01:00
-
TSKB
13,89
-0,50
15:01:07
-
TTKOM
57,65
1,41
15:01:14
-
TTRAK
600,50
0,76
15:00:14
-
TUPRS
165,10
3,12
15:01:16
-
TUREX
11,42
2,88
15:01:16
-
TURSG
9,16
3,04
15:00:37
-
ULKER
112,80
2,27
15:01:19
-
VAKBN
28,32
1,07
15:00:48
-
VESTL
37,70
1,18
15:00:55
-
YEOTK
39,18
1,56
15:01:17
-
YKBNK
33,28
1,22
15:01:17
-
ZOREN
3,30
2,17
15:00:35