DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.585 s Değişim: 2.11% 219,20 Adet:   3.140 Mio.Lot Hacim:   73.005 Mio.TL
EN YÜKSEK 10588
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,49 3,40 15:01:14
  • AGHOL 277,00 2,21 15:01:13
  • AKBNK 68,60 1,93 15:01:18
  • AKSA 9,51 0,32 15:01:18
  • AKSEN 36,98 1,54 15:00:48
  • ALARK 88,95 2,01 15:01:19
  • ALFAS 46,36 0,91 15:01:14
  • ALTNY 90,65 3,60 15:01:19
  • ANSGR 95,20 0,21 15:00:47
  • ARCLK 131,20 0,92 15:00:49
  • ASELS 175,40 5,54 15:01:19
  • ASTOR 95,00 2,15 15:01:19
  • AVPGY 67,90 1,12 15:01:19
  • BALSU 24,42 6,27 15:01:12
  • BERA 15,27 1,87 15:00:35
  • BIMAS 498,25 1,74 15:01:14
  • BINHO 208,80 3,52 15:01:13
  • BRSAN 337,75 1,20 15:01:15
  • BRYAT 1.903,00 1,06 15:01:18
  • BSOKE 13,97 0,43 15:01:00
  • BTCIM 4,66 3,10 15:00:21
  • CANTE 1,70 3,66 15:00:48
  • CCOLA 50,65 1,46 15:00:25
  • CIMSA 50,40 1,90 15:01:17
  • CLEBI 1.677,00 0,18 15:01:18
  • CWENE 17,21 1,00 15:01:01
  • DOAS 189,60 1,01 15:01:00
  • DOHOL 16,18 -0,19 15:00:48
  • DSTKF 427,75 3,32 15:00:59
  • EFORC 133,20 2,38 15:01:11
  • EGEEN 7.650,00 1,66 15:01:17
  • EKGYO 20,06 2,98 15:01:18
  • ENERY 7,92 2,59 15:00:58
  • ENJSA 64,60 0,31 15:01:19
MENKUL FİYAT % ZAMAN
  • ENKAI 67,60 3,21 15:01:14
  • EREGL 27,22 1,26 15:01:15
  • EUPWR 32,66 0,49 15:01:15
  • FENER 14,44 -0,62 15:00:59
  • FROTO 92,80 0,87 15:01:17
  • GARAN 141,20 1,58 15:01:19
  • GENIL 168,80 -3,10 15:01:16
  • GESAN 49,40 0,94 15:01:07
  • GLRMK 140,50 4,00 15:01:19
  • GRSEL 286,75 5,23 15:00:48
  • GRTHO 375,00 3,88 15:01:03
  • GSRAY 1,31 -2,96 15:01:16
  • GUBRF 251,25 3,87 15:01:18
  • HALKB 26,60 1,29 15:00:48
  • HEKTS 3,57 1,42 15:00:47
  • IEYHO 13,48 2,35 15:00:29
  • IPEKE 61,90 0,65 15:01:12
  • ISCTR 14,83 1,71 15:00:57
  • ISMEN 41,16 0,39 15:00:56
  • KCAER 14,02 1,89 15:01:00
  • KCHOL 172,40 3,61 15:01:19
  • KONTR 22,70 1,34 15:01:00
  • KOZAA 86,95 0,81 15:01:08
  • KOZAL 24,74 0,98 15:01:00
  • KRDMD 26,48 3,20 15:01:19
  • KTLEV 9,08 7,97 15:01:00
  • KUYAS 63,70 1,76 15:01:11
  • LMKDC 29,28 1,67 15:00:21
  • MAGEN 39,30 3,97 15:00:58
  • MAVI 43,12 1,22 15:01:08
  • MGROS 509,50 2,83 15:01:14
  • MIATK 31,64 1,22 15:01:00
  • MPARK 364,75 0,21 15:01:17
  • OBAMS 56,60 1,43 15:01:17
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 15:01:16
  • OTKAR 477,25 2,97 15:01:19
  • OYAKC 24,58 3,10 15:01:19
  • PASEU 91,75 0,60 15:01:06
  • PETKM 17,75 2,07 15:01:18
  • PGSUS 263,25 1,15 15:01:07
  • RALYH 121,10 8,12 15:01:19
  • REEDR 9,27 1,53 15:01:08
  • SAHOL 93,05 1,64 15:01:19
  • SASA 3,22 1,58 15:01:14
  • SISE 37,58 3,53 15:01:16
  • SKBNK 6,98 -0,14 15:00:41
  • SMRTG 32,42 0,56 15:00:52
  • SOKM 37,66 2,34 15:01:19
  • TABGD 203,60 3,25 15:01:19
  • TAVHL 264,50 -1,49 15:01:14
  • TCELL 95,25 0,74 15:01:12
  • THYAO 294,75 1,99 15:01:15
  • TKFEN 114,30 3,91 15:01:15
  • TOASO 212,10 0,57 15:01:00
  • TSKB 13,89 -0,50 15:01:07
  • TTKOM 57,65 1,41 15:01:14
  • TTRAK 600,50 0,76 15:00:14
  • TUPRS 165,10 3,12 15:01:16
  • TUREX 11,42 2,88 15:01:16
  • TURSG 9,16 3,04 15:00:37
  • ULKER 112,80 2,27 15:01:19
  • VAKBN 28,32 1,07 15:00:48
  • VESTL 37,70 1,18 15:00:55
  • YEOTK 39,18 1,56 15:01:17
  • YKBNK 33,28 1,22 15:01:17
  • ZOREN 3,30 2,17 15:00:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.