BIST 100: 10.470
Değişim: 1.00% 103,91
Adet: 344 Mio.Lot
Hacim: 8.085 Mio.TL
EN YÜKSEK
10488
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 10:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,23
1,67
10:07:03
-
AGHOL
273,00
0,74
10:06:34
-
AKBNK
68,05
1,11
10:07:11
-
AKSA
9,52
0,42
10:07:09
-
AKSEN
36,72
0,82
10:06:18
-
ALARK
88,00
0,92
10:06:17
-
ALFAS
46,28
0,74
10:06:37
-
ALTNY
89,80
2,63
10:07:11
-
ANSGR
95,80
0,84
10:07:11
-
ARCLK
130,20
0,15
10:05:52
-
ASELS
170,10
2,35
10:07:09
-
ASTOR
94,15
1,24
10:06:50
-
AVPGY
67,65
0,74
10:05:52
-
BALSU
23,32
1,48
10:07:07
-
BERA
15,12
0,87
10:06:34
-
BIMAS
492,75
0,61
10:07:03
-
BINHO
204,30
1,29
10:06:50
-
BRSAN
335,75
0,60
10:05:58
-
BRYAT
1.894,00
0,58
10:07:11
-
BSOKE
14,06
1,08
10:07:09
-
BTCIM
4,56
0,88
10:07:11
-
CANTE
1,67
1,83
10:07:07
-
CCOLA
50,20
0,56
10:06:54
-
CIMSA
49,78
0,65
10:07:01
-
CLEBI
1.672,00
-0,12
10:06:54
-
CWENE
17,11
0,41
10:06:51
-
DOAS
189,20
0,80
10:07:11
-
DOHOL
16,31
0,62
10:06:07
-
DSTKF
414,50
0,12
10:06:27
-
EFORC
129,40
-0,54
10:06:54
-
EGEEN
7.595,00
0,93
10:07:09
-
EKGYO
19,65
0,87
10:07:11
-
ENERY
7,76
0,52
10:07:10
-
ENJSA
64,75
0,54
10:04:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,80
0,46
10:07:07
-
EREGL
27,18
1,12
10:07:11
-
EUPWR
32,42
-0,25
10:07:11
-
FENER
14,49
-0,28
10:06:59
-
FROTO
92,40
0,43
10:07:11
-
GARAN
140,80
1,29
10:07:09
-
GENIL
173,50
-0,40
10:06:07
-
GESAN
48,96
0,04
10:07:11
-
GLRMK
137,70
1,92
10:07:07
-
GRSEL
277,25
1,74
10:06:31
-
GRTHO
361,50
0,14
10:06:16
-
GSRAY
1,36
0,74
10:07:07
-
GUBRF
243,90
0,83
10:07:03
-
HALKB
26,50
0,91
10:07:10
-
HEKTS
3,57
1,42
10:07:09
-
IEYHO
13,24
0,53
10:07:06
-
IPEKE
61,95
0,73
10:06:26
-
ISCTR
14,82
1,65
10:07:11
-
ISMEN
41,14
0,34
10:07:07
-
KCAER
13,89
0,94
10:06:44
-
KCHOL
168,00
0,96
10:07:06
-
KONTR
22,50
0,45
10:07:11
-
KOZAA
86,75
0,58
10:06:39
-
KOZAL
24,64
0,57
10:06:37
-
KRDMD
26,30
2,49
10:06:54
-
KTLEV
8,58
2,02
10:06:42
-
KUYAS
62,75
0,24
10:06:57
-
LMKDC
28,94
0,49
10:06:23
-
MAGEN
38,04
0,63
10:06:31
-
MAVI
42,78
0,42
10:06:59
-
MGROS
498,50
0,61
10:06:51
-
MIATK
31,44
0,58
10:07:11
-
MPARK
365,75
0,48
10:06:49
-
OBAMS
55,80
0,00
10:07:11
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,36
2,68
10:06:52
-
OTKAR
466,75
0,70
10:06:49
-
OYAKC
23,98
0,59
10:06:42
-
PASEU
90,30
-0,99
10:07:11
-
PETKM
17,59
1,15
10:06:57
-
PGSUS
263,50
1,25
10:07:01
-
RALYH
111,70
-0,27
10:07:09
-
REEDR
9,24
1,20
10:06:54
-
SAHOL
92,45
0,98
10:06:25
-
SASA
3,21
1,26
10:07:11
-
SISE
37,46
3,20
10:07:03
-
SKBNK
7,01
0,29
10:06:57
-
SMRTG
32,24
0,00
10:06:41
-
SOKM
37,18
1,03
10:07:11
-
TABGD
198,00
0,41
10:07:08
-
TAVHL
266,75
-0,65
10:07:11
-
TCELL
94,85
0,32
10:07:11
-
THYAO
292,50
1,21
10:07:01
-
TKFEN
110,60
0,55
10:06:54
-
TOASO
210,30
-0,28
10:07:09
-
TSKB
13,95
-0,07
10:07:11
-
TTKOM
57,10
0,44
10:06:57
-
TTRAK
597,00
0,17
10:06:57
-
TUPRS
162,20
1,31
10:07:09
-
TUREX
11,10
0,00
10:06:58
-
TURSG
9,27
4,27
10:07:11
-
ULKER
111,20
0,82
10:07:09
-
VAKBN
28,20
0,64
10:07:09
-
VESTL
37,68
1,13
10:07:09
-
YEOTK
39,06
1,24
10:06:58
-
YKBNK
33,22
1,03
10:07:09
-
ZOREN
3,27
1,24
10:06:57