BIST 100: 10.477
Değişim: 1.07% 110,71
Adet: 438 Mio.Lot
Hacim: 9.729 Mio.TL
EN YÜKSEK
10488
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 10:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,24
1,74
10:09:07
-
AGHOL
272,75
0,65
10:09:00
-
AKBNK
68,05
1,11
10:09:09
-
AKSA
9,52
0,42
10:08:53
-
AKSEN
36,64
0,60
10:08:48
-
ALARK
87,95
0,86
10:09:04
-
ALFAS
46,14
0,44
10:09:00
-
ALTNY
89,60
2,40
10:09:05
-
ANSGR
95,90
0,95
10:09:09
-
ARCLK
130,00
0,00
10:07:30
-
ASELS
170,40
2,53
10:09:06
-
ASTOR
93,95
1,02
10:09:05
-
AVPGY
67,50
0,52
10:08:56
-
BALSU
23,38
1,74
10:08:21
-
BERA
15,11
0,80
10:09:08
-
BIMAS
492,25
0,51
10:09:08
-
BINHO
204,00
1,14
10:09:09
-
BRSAN
335,75
0,60
10:08:39
-
BRYAT
1.894,00
0,58
10:07:11
-
BSOKE
14,03
0,86
10:08:38
-
BTCIM
4,57
1,11
10:08:26
-
CANTE
1,67
1,83
10:09:04
-
CCOLA
50,10
0,36
10:09:08
-
CIMSA
49,58
0,24
10:09:06
-
CLEBI
1.670,00
-0,24
10:09:09
-
CWENE
17,06
0,12
10:09:07
-
DOAS
188,80
0,59
10:09:08
-
DOHOL
16,32
0,68
10:09:09
-
DSTKF
415,75
0,42
10:09:08
-
EFORC
130,00
-0,08
10:08:41
-
EGEEN
7.600,00
1,00
10:09:06
-
EKGYO
19,62
0,72
10:09:07
-
ENERY
7,75
0,39
10:09:06
-
ENJSA
64,65
0,39
10:09:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,80
0,46
10:09:09
-
EREGL
27,20
1,19
10:09:09
-
EUPWR
32,38
-0,37
10:09:08
-
FENER
14,43
-0,69
10:09:09
-
FROTO
92,40
0,43
10:09:09
-
GARAN
140,70
1,22
10:09:07
-
GENIL
173,90
-0,17
10:09:00
-
GESAN
48,88
-0,12
10:09:08
-
GLRMK
138,00
2,15
10:09:07
-
GRSEL
276,50
1,47
10:09:09
-
GRTHO
363,50
0,69
10:09:07
-
GSRAY
1,36
0,74
10:09:08
-
GUBRF
244,90
1,24
10:09:09
-
HALKB
26,48
0,84
10:08:35
-
HEKTS
3,57
1,42
10:09:07
-
IEYHO
13,24
0,53
10:09:07
-
IPEKE
61,95
0,73
10:09:08
-
ISCTR
14,79
1,44
10:09:08
-
ISMEN
41,14
0,34
10:09:09
-
KCAER
13,88
0,87
10:09:09
-
KCHOL
168,20
1,08
10:09:06
-
KONTR
22,52
0,54
10:09:04
-
KOZAA
86,90
0,75
10:09:03
-
KOZAL
24,70
0,82
10:09:05
-
KRDMD
26,32
2,57
10:09:04
-
KTLEV
8,58
2,02
10:09:06
-
KUYAS
62,95
0,56
10:09:09
-
LMKDC
28,90
0,35
10:09:09
-
MAGEN
38,02
0,58
10:08:50
-
MAVI
42,80
0,47
10:09:07
-
MGROS
498,50
0,61
10:09:04
-
MIATK
31,40
0,45
10:09:06
-
MPARK
364,00
0,00
10:08:59
-
OBAMS
55,90
0,18
10:08:56
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,34
2,30
10:08:37
-
OTKAR
466,25
0,59
10:09:07
-
OYAKC
23,94
0,42
10:09:05
-
PASEU
90,20
-1,10
10:09:05
-
PETKM
17,60
1,21
10:08:54
-
PGSUS
264,25
1,54
10:09:09
-
RALYH
111,40
-0,54
10:09:06
-
REEDR
9,25
1,31
10:09:08
-
SAHOL
92,40
0,93
10:09:06
-
SASA
3,21
1,26
10:09:04
-
SISE
37,48
3,25
10:09:07
-
SKBNK
7,00
0,14
10:09:07
-
SMRTG
32,34
0,31
10:09:03
-
SOKM
37,20
1,09
10:09:07
-
TABGD
197,90
0,35
10:09:02
-
TAVHL
267,00
-0,56
10:09:04
-
TCELL
94,85
0,32
10:09:06
-
THYAO
292,00
1,04
10:09:08
-
TKFEN
110,50
0,45
10:09:07
-
TOASO
210,20
-0,33
10:09:07
-
TSKB
13,96
0,00
10:09:05
-
TTKOM
56,95
0,18
10:09:09
-
TTRAK
597,00
0,17
10:07:57
-
TUPRS
161,90
1,12
10:09:08
-
TUREX
11,11
0,09
10:09:08
-
TURSG
9,29
4,50
10:09:07
-
ULKER
111,00
0,63
10:09:07
-
VAKBN
28,20
0,64
10:09:08
-
VESTL
37,68
1,13
10:09:06
-
YEOTK
38,98
1,04
10:09:07
-
YKBNK
33,24
1,09
10:09:06
-
ZOREN
3,27
1,24
10:09:08