BIST 100: 10.592 
Değişim: 2.18% 226,19
Adet: 3.590 Mio.Lot
Hacim: 83.517 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
3,81
16:01:49
-
AGHOL
278,75
2,86
16:01:28
-
AGROT
7,34
1,24
16:00:52
-
AKBNK
68,50
1,78
16:01:33
-
AKSA
9,54
0,63
16:01:29
-
AKSEN
36,94
1,43
16:01:47
-
ALARK
89,35
2,47
16:01:47
-
ALFAS
46,46
1,13
16:01:47
-
ALTNY
90,40
3,31
16:01:48
-
ANSGR
95,85
0,89
16:01:50
-
ARCLK
130,70
0,54
16:01:50
-
ARDYZ
29,74
1,57
16:01:16
-
ASELS
174,80
5,17
16:01:46
-
ASTOR
95,60
2,80
16:01:51
-
AVPGY
67,95
1,19
16:01:48
-
BERA
15,27
1,87
16:01:47
-
BIMAS
498,25
1,74
16:01:53
-
BRSAN
338,00
1,27
16:01:32
-
BRYAT
1.896,00
0,69
16:01:29
-
BSOKE
13,98
0,50
16:01:20
-
BTCIM
4,68
3,54
16:01:07
-
CANTE
1,70
3,66
16:01:33
-
CCOLA
50,55
1,26
16:01:52
-
CIMSA
50,30
1,70
16:01:44
-
CLEBI
1.675,00
0,06
16:01:41
-
CWENE
17,20
0,94
16:01:00
-
DOAS
189,50
0,96
16:01:47
-
DOHOL
16,20
-0,06
16:01:48
-
DSTKF
430,00
3,86
16:01:44
-
ECILC
48,94
3,03
16:01:53
-
EFORC
133,80
2,84
16:01:51
-
EGEEN
7.615,00
1,20
16:01:48
-
EKGYO
20,04
2,87
16:01:46
-
ENERY
7,93
2,72
16:01:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,30
1,40
16:01:46
-
ENKAI
67,80
3,51
16:01:53
-
EREGL
27,22
1,26
16:01:48
-
EUPWR
32,64
0,43
16:01:46
-
FROTO
92,85
0,92
16:01:53
-
GARAN
141,40
1,73
16:01:48
-
GESAN
49,48
1,10
16:01:36
-
GLRMK
143,20
6,00
16:01:51
-
GOLTS
344,00
1,85
16:01:53
-
GRTHO
374,75
3,81
16:01:38
-
GSRAY
1,29
-4,44
16:01:52
-
GUBRF
251,25
3,87
16:01:51
-
HALKB
26,54
1,07
16:01:47
-
HEKTS
3,61
2,56
16:01:37
-
IEYHO
13,45
2,13
16:01:25
-
IPEKE
61,80
0,49
16:01:47
-
ISCTR
14,82
1,65
16:01:49
-
ISMEN
41,12
0,29
16:01:48
-
KARSN
9,91
2,27
16:00:54
-
KCAER
14,02
1,89
16:01:37
-
KCHOL
172,50
3,67
16:01:48
-
KONTR
22,60
0,89
16:01:42
-
KOZAA
86,55
0,35
16:01:53
-
KOZAL
24,66
0,65
16:01:47
-
KRDMD
26,56
3,51
16:01:37
-
KTLEV
9,09
8,09
16:01:49
-
KUYAS
63,70
1,76
16:01:48
-
LMKDC
29,22
1,46
16:01:36
-
MAGEN
39,82
5,34
16:01:38
-
MAVI
43,14
1,27
16:01:00
-
MGROS
513,50
3,63
16:01:51
-
MIATK
31,62
1,15
16:01:47
-
MPARK
366,00
0,55
16:01:37
-
OBAMS
56,45
1,16
16:01:43
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
16:01:49
-
OTKAR
493,25
6,42
16:01:42
-
OYAKC
24,56
3,02
16:01:53
-
PASEU
91,85
0,71
16:01:46
-
PETKM
17,67
1,61
16:01:51
-
PGSUS
263,25
1,15
16:01:53
-
RALYH
121,90
8,84
16:01:51
-
REEDR
9,25
1,31
16:01:00
-
SAHOL
93,05
1,64
16:01:52
-
SASA
3,22
1,58
16:01:46
-
SELEC
99,70
1,79
16:00:13
-
SISE
37,46
3,20
16:01:52
-
SKBNK
6,98
-0,14
16:01:01
-
SMRTG
32,42
0,56
16:01:35
-
SOKM
37,68
2,39
16:01:51
-
TABGD
203,50
3,19
16:01:48
-
TAVHL
264,50
-1,49
16:01:29
-
TCELL
95,20
0,69
16:01:51
-
THYAO
294,50
1,90
16:01:53
-
TKFEN
114,80
4,36
16:01:36
-
TOASO
213,50
1,23
16:01:45
-
TSKB
13,93
-0,21
16:01:43
-
TTKOM
57,65
1,41
16:01:12
-
TTRAK
601,50
0,92
16:01:18
-
TUPRS
165,50
3,37
16:01:48
-
TURSG
9,36
5,29
16:01:49
-
ULKER
112,60
2,09
16:01:54
-
VAKBN
28,30
1,00
16:00:44
-
VESTL
37,96
1,88
16:01:48
-
YEOTK
39,14
1,45
16:01:22
-
YKBNK
33,24
1,09
16:01:49
-
ZOREN
3,29
1,86
16:01:43
