DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.573 s Değişim: 2.00% 207,13 Adet:   3.073 Mio.Lot Hacim:   71.840 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:51

MENKUL FİYAT % ZAMAN
  • AEFES 15,44 3,07 14:52:37
  • AGHOL 276,00 1,85 14:51:48
  • AKBNK 68,50 1,78 14:52:33
  • AKSA 9,51 0,32 14:52:35
  • AKSEN 36,98 1,54 14:52:07
  • ALARK 89,00 2,06 14:52:28
  • ALFAS 46,36 0,91 14:52:25
  • ALTNY 90,70 3,66 14:51:20
  • ANSGR 95,05 0,05 14:52:39
  • ARCLK 131,30 1,00 14:52:28
  • ASELS 175,50 5,60 14:52:36
  • ASTOR 94,70 1,83 14:52:39
  • AVPGY 67,90 1,12 14:52:20
  • BALSU 24,36 6,01 14:52:37
  • BERA 15,26 1,80 14:52:20
  • BIMAS 497,00 1,48 14:52:37
  • BINHO 208,50 3,37 14:52:19
  • BRSAN 337,25 1,05 14:51:31
  • BRYAT 1.909,00 1,38 14:52:36
  • BSOKE 13,96 0,36 14:52:39
  • BTCIM 4,66 3,10 14:52:19
  • CANTE 1,70 3,66 14:52:29
  • CCOLA 50,60 1,36 14:52:35
  • CIMSA 50,30 1,70 14:52:40
  • CLEBI 1.674,00 0,00 14:52:28
  • CWENE 17,20 0,94 14:52:28
  • DOAS 189,70 1,07 14:52:06
  • DOHOL 16,15 -0,37 14:51:30
  • DSTKF 426,50 3,02 14:52:32
  • EFORC 133,30 2,46 14:52:39
  • EGEEN 7.637,50 1,50 14:51:11
  • EKGYO 20,02 2,77 14:52:33
  • ENERY 7,92 2,59 14:52:38
  • ENJSA 64,50 0,16 14:52:33
MENKUL FİYAT % ZAMAN
  • ENKAI 67,60 3,21 14:52:40
  • EREGL 27,22 1,26 14:52:33
  • EUPWR 32,66 0,49 14:52:28
  • FENER 14,44 -0,62 14:52:35
  • FROTO 92,60 0,65 14:52:39
  • GARAN 141,10 1,51 14:52:36
  • GENIL 168,90 -3,04 14:52:23
  • GESAN 49,28 0,69 14:52:35
  • GLRMK 139,90 3,55 14:52:37
  • GRSEL 287,00 5,32 14:52:04
  • GRTHO 373,00 3,32 14:52:25
  • GSRAY 1,31 -2,96 14:52:16
  • GUBRF 251,00 3,76 14:52:29
  • HALKB 26,62 1,37 14:52:36
  • HEKTS 3,57 1,42 14:52:20
  • IEYHO 13,44 2,05 14:52:26
  • IPEKE 61,90 0,65 14:52:40
  • ISCTR 14,83 1,71 14:52:38
  • ISMEN 41,14 0,34 14:52:24
  • KCAER 14,02 1,89 14:52:35
  • KCHOL 171,60 3,12 14:52:40
  • KONTR 22,62 0,98 14:52:33
  • KOZAA 86,90 0,75 14:52:15
  • KOZAL 24,78 1,14 14:52:41
  • KRDMD 26,38 2,81 14:52:02
  • KTLEV 9,11 8,32 14:52:33
  • KUYAS 63,85 2,00 14:52:38
  • LMKDC 29,22 1,46 14:52:38
  • MAGEN 39,00 3,17 14:52:38
  • MAVI 43,14 1,27 14:52:02
  • MGROS 506,50 2,22 14:52:39
  • MIATK 31,58 1,02 14:52:33
  • MPARK 364,00 0,00 14:52:34
  • OBAMS 56,40 1,08 14:52:35
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 14:52:40
  • OTKAR 476,00 2,70 14:52:31
  • OYAKC 24,50 2,77 14:52:40
  • PASEU 91,60 0,44 14:51:27
  • PETKM 17,75 2,07 14:52:38
  • PGSUS 263,00 1,06 14:52:40
  • RALYH 120,20 7,32 14:52:38
  • REEDR 9,26 1,42 14:52:30
  • SAHOL 92,95 1,53 14:52:33
  • SASA 3,22 1,58 14:52:39
  • SISE 37,52 3,36 14:52:40
  • SKBNK 6,98 -0,14 14:52:38
  • SMRTG 32,36 0,37 14:51:38
  • SOKM 37,62 2,23 14:52:39
  • TABGD 202,60 2,74 14:52:35
  • TAVHL 264,25 -1,58 14:52:40
  • TCELL 95,10 0,58 14:52:38
  • THYAO 294,25 1,82 14:52:40
  • TKFEN 114,20 3,82 14:52:40
  • TOASO 212,10 0,57 14:52:40
  • TSKB 13,86 -0,72 14:52:28
  • TTKOM 57,70 1,50 14:52:40
  • TTRAK 599,50 0,59 14:51:50
  • TUPRS 165,00 3,06 14:52:40
  • TUREX 11,42 2,88 14:52:40
  • TURSG 9,16 3,04 14:52:21
  • ULKER 112,50 1,99 14:52:40
  • VAKBN 28,34 1,14 14:52:36
  • VESTL 37,68 1,13 14:51:21
  • YEOTK 39,16 1,50 14:52:34
  • YKBNK 33,24 1,09 14:52:40
  • ZOREN 3,30 2,17 14:52:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.