DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.614 s Değişim: 2.39% 247,86 Adet:   3.935 Mio.Lot Hacim:   92.659 Mio.TL
EN YÜKSEK 10625
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,59 4,07 17:01:30
  • AGHOL 282,00 4,06 17:01:30
  • AKBNK 68,65 2,01 17:01:30
  • AKSA 9,60 1,27 17:01:10
  • AKSEN 37,06 1,76 17:01:28
  • ALARK 89,25 2,35 17:01:13
  • ALFAS 46,58 1,39 17:01:25
  • ALTNY 90,95 3,94 17:01:29
  • ANSGR 95,90 0,95 17:01:31
  • ARCLK 130,80 0,62 17:01:31
  • ASELS 175,20 5,42 17:01:21
  • ASTOR 96,50 3,76 17:01:29
  • AVPGY 68,00 1,27 16:59:43
  • BALSU 24,48 6,53 17:01:11
  • BERA 15,32 2,20 17:01:29
  • BIMAS 498,75 1,84 17:01:20
  • BINHO 213,30 5,75 17:01:32
  • BRSAN 339,00 1,57 17:01:07
  • BRYAT 1.903,00 1,06 17:00:51
  • BSOKE 13,98 0,50 17:00:55
  • BTCIM 4,68 3,54 17:01:15
  • CANTE 1,71 4,27 17:01:20
  • CCOLA 50,70 1,56 17:01:31
  • CIMSA 50,25 1,60 17:01:31
  • CLEBI 1.680,00 0,36 17:00:50
  • CWENE 17,20 0,94 17:01:31
  • DOAS 189,90 1,17 17:01:30
  • DOHOL 16,19 -0,12 17:01:32
  • DSTKF 434,00 4,83 17:01:29
  • EFORC 133,60 2,69 17:00:27
  • EGEEN 7.632,50 1,43 17:01:10
  • EKGYO 20,16 3,49 17:01:32
  • ENERY 7,94 2,85 17:01:23
MENKUL FİYAT % ZAMAN
  • ENJSA 65,80 2,17 17:01:13
  • ENKAI 67,75 3,44 17:01:05
  • EREGL 27,24 1,34 17:01:31
  • EUPWR 32,68 0,55 17:01:32
  • FENER 14,37 -1,10 17:01:24
  • FROTO 92,95 1,03 17:01:27
  • GARAN 141,80 2,01 17:01:09
  • GENIL 168,30 -3,39 17:01:20
  • GESAN 49,58 1,31 17:01:21
  • GLRMK 141,50 4,74 17:01:25
  • GRSEL 285,50 4,77 17:01:21
  • GRTHO 374,50 3,74 17:01:03
  • GSRAY 1,29 -4,44 17:01:32
  • GUBRF 252,75 4,49 17:01:00
  • HALKB 26,60 1,29 17:01:18
  • HEKTS 3,62 2,84 17:01:31
  • IEYHO 13,37 1,52 17:01:24
  • IPEKE 62,30 1,30 17:01:15
  • ISCTR 14,86 1,92 17:01:19
  • ISMEN 41,42 1,02 17:00:59
  • KCAER 14,16 2,91 17:01:32
  • KCHOL 172,80 3,85 17:01:23
  • KONTR 22,68 1,25 17:01:27
  • KOZAA 87,65 1,62 17:01:24
  • KOZAL 24,84 1,39 17:01:21
  • KRDMD 26,50 3,27 17:01:30
  • KTLEV 9,13 8,56 17:01:31
  • KUYAS 63,65 1,68 17:01:24
  • LMKDC 29,30 1,74 17:01:21
  • MAGEN 40,02 5,87 17:01:30
  • MAVI 43,12 1,22 17:01:03
  • MGROS 514,50 3,83 17:01:14
  • MIATK 31,66 1,28 17:01:31
MENKUL FİYAT % ZAMAN
  • MPARK 364,50 0,14 17:01:29
  • OBAMS 57,05 2,24 17:01:05
  • ODAS 5,46 4,60 17:01:28
  • OTKAR 494,25 6,63 17:01:22
  • OYAKC 24,56 3,02 17:01:32
  • PASEU 92,05 0,93 17:01:18
  • PETKM 17,75 2,07 17:01:28
  • PGSUS 263,50 1,25 17:00:38
  • RALYH 112,70 0,63 17:01:29
  • REEDR 9,27 1,53 17:01:21
  • SAHOL 93,25 1,86 17:01:32
  • SASA 3,23 1,89 17:01:22
  • SISE 37,52 3,36 17:01:13
  • SKBNK 6,97 -0,29 17:01:28
  • SMRTG 32,50 0,81 17:01:31
  • SOKM 37,68 2,39 17:01:32
  • TABGD 204,50 3,70 16:59:53
  • TAVHL 264,25 -1,58 17:00:51
  • TCELL 95,40 0,90 17:01:32
  • THYAO 294,50 1,90 17:01:30
  • TKFEN 114,40 4,00 17:01:18
  • TOASO 213,50 1,23 17:01:17
  • TSKB 14,02 0,43 17:01:04
  • TTKOM 58,00 2,02 17:01:31
  • TTRAK 604,50 1,43 17:01:30
  • TUPRS 167,80 4,81 17:01:31
  • TURSG 9,63 8,32 17:01:32
  • ULKER 112,60 2,09 17:01:27
  • VAKBN 28,32 1,07 17:00:47
  • VESTL 38,08 2,20 17:00:37
  • YEOTK 39,24 1,71 17:01:06
  • YKBNK 33,28 1,22 17:01:25
  • ZOREN 3,30 2,17 17:01:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.