DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.612 s Değişim: 2.37% 245,64 Adet:   3.987 Mio.Lot Hacim:   93.653 Mio.TL
EN YÜKSEK 10625
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,58 4,01 17:07:34
  • AGHOL 281,50 3,87 17:06:43
  • AKBNK 68,60 1,93 17:07:30
  • AKSA 9,59 1,16 17:07:30
  • AKSEN 37,04 1,70 17:07:19
  • ALARK 89,25 2,35 17:07:30
  • ALFAS 46,60 1,44 17:07:25
  • ALTNY 90,95 3,94 17:07:23
  • ANSGR 96,10 1,16 17:07:25
  • ARCLK 130,90 0,69 17:07:28
  • ASELS 175,60 5,66 17:07:32
  • ASTOR 96,95 4,25 17:07:34
  • AVPGY 67,90 1,12 17:06:52
  • BALSU 24,44 6,35 17:06:58
  • BERA 15,29 2,00 17:07:16
  • BIMAS 499,25 1,94 17:07:28
  • BINHO 210,70 4,46 17:07:31
  • BRSAN 338,75 1,50 17:07:32
  • BRYAT 1.906,00 1,22 17:05:11
  • BSOKE 13,99 0,58 17:06:42
  • BTCIM 4,68 3,54 17:07:27
  • CANTE 1,71 4,27 17:07:32
  • CCOLA 50,70 1,56 17:07:33
  • CIMSA 50,20 1,50 17:07:28
  • CLEBI 1.679,00 0,30 17:07:26
  • CWENE 17,19 0,88 17:07:30
  • DOAS 190,20 1,33 17:07:18
  • DOHOL 16,19 -0,12 17:07:22
  • DSTKF 434,50 4,95 17:07:32
  • EFORC 133,90 2,92 17:06:26
  • EGEEN 7.640,00 1,53 17:07:31
  • EKGYO 20,20 3,70 17:07:30
  • ENERY 7,96 3,11 17:07:14
MENKUL FİYAT % ZAMAN
  • ENJSA 65,80 2,17 17:07:33
  • ENKAI 67,80 3,51 17:07:28
  • EREGL 27,20 1,19 17:07:31
  • EUPWR 32,66 0,49 17:07:33
  • FENER 14,40 -0,89 17:07:08
  • FROTO 92,90 0,98 17:07:33
  • GARAN 141,70 1,94 17:07:30
  • GENIL 168,40 -3,33 17:07:20
  • GESAN 49,60 1,35 17:07:25
  • GLRMK 141,60 4,81 17:07:29
  • GRSEL 285,75 4,86 17:07:08
  • GRTHO 376,50 4,29 17:06:44
  • GSRAY 1,30 -3,70 17:07:33
  • GUBRF 252,25 4,28 17:07:31
  • HALKB 26,58 1,22 17:05:05
  • HEKTS 3,62 2,84 17:06:50
  • IEYHO 13,35 1,37 17:07:13
  • IPEKE 62,25 1,22 17:07:26
  • ISCTR 14,84 1,78 17:07:30
  • ISMEN 41,46 1,12 17:07:32
  • KCAER 14,15 2,83 17:07:26
  • KCHOL 172,70 3,79 17:07:18
  • KONTR 22,68 1,25 17:06:57
  • KOZAA 87,85 1,86 17:07:32
  • KOZAL 24,90 1,63 17:07:21
  • KRDMD 26,48 3,20 17:07:21
  • KTLEV 9,13 8,56 17:07:16
  • KUYAS 63,70 1,76 17:06:25
  • LMKDC 29,26 1,60 17:06:47
  • MAGEN 39,96 5,71 17:07:10
  • MAVI 43,14 1,27 17:07:32
  • MGROS 513,50 3,63 17:06:48
  • MIATK 31,66 1,28 17:07:20
MENKUL FİYAT % ZAMAN
  • MPARK 364,50 0,14 17:07:25
  • OBAMS 57,05 2,24 17:07:18
  • ODAS 5,46 4,60 17:07:32
  • OTKAR 496,00 7,01 17:07:27
  • OYAKC 24,56 3,02 17:07:30
  • PASEU 91,85 0,71 17:07:11
  • PETKM 17,76 2,13 17:06:30
  • PGSUS 263,50 1,25 17:07:20
  • RALYH 112,50 0,45 17:07:33
  • REEDR 9,29 1,75 17:07:27
  • SAHOL 93,20 1,80 17:07:33
  • SASA 3,24 2,21 17:07:27
  • SISE 37,50 3,31 17:07:33
  • SKBNK 6,97 -0,29 17:07:26
  • SMRTG 32,52 0,87 17:07:32
  • SOKM 37,54 2,01 17:07:34
  • TABGD 204,60 3,75 17:07:30
  • TAVHL 265,00 -1,30 17:07:30
  • TCELL 95,45 0,95 17:07:26
  • THYAO 294,25 1,82 17:07:28
  • TKFEN 114,50 4,09 17:07:15
  • TOASO 213,50 1,23 17:07:27
  • TSKB 14,03 0,50 17:07:17
  • TTKOM 57,85 1,76 17:06:59
  • TTRAK 603,50 1,26 17:07:19
  • TUPRS 167,30 4,50 17:07:28
  • TURSG 9,68 8,89 17:07:29
  • ULKER 112,50 1,99 17:07:19
  • VAKBN 28,32 1,07 17:07:00
  • VESTL 38,00 1,99 17:06:54
  • YEOTK 39,26 1,76 17:07:31
  • YKBNK 33,28 1,22 17:07:30
  • ZOREN 3,31 2,48 17:07:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.