DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 2.48% 257,09 Adet:   4.228 Mio.Lot Hacim:   100.155 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,58 4,01 17:27:42
  • AGHOL 281,25 3,78 17:27:50
  • AKBNK 68,85 2,30 17:27:49
  • AKSA 9,57 0,95 17:27:49
  • AKSEN 37,06 1,76 17:27:31
  • ALARK 89,30 2,41 17:27:57
  • ALFAS 46,50 1,22 17:27:44
  • ALTNY 91,80 4,91 17:27:51
  • ANSGR 96,00 1,05 17:27:30
  • ARCLK 130,50 0,38 17:27:56
  • ASELS 175,70 5,72 17:27:56
  • ASTOR 97,25 4,57 17:27:57
  • AVPGY 67,75 0,89 17:27:38
  • BALSU 24,16 5,13 17:27:57
  • BERA 15,32 2,20 17:27:59
  • BIMAS 498,75 1,84 17:27:45
  • BINHO 211,20 4,71 17:27:52
  • BRSAN 338,75 1,50 17:27:56
  • BRYAT 1.904,00 1,12 17:27:38
  • BSOKE 14,01 0,72 17:27:56
  • BTCIM 4,71 4,20 17:27:50
  • CANTE 1,70 3,66 17:27:58
  • CCOLA 50,85 1,86 17:27:50
  • CIMSA 50,15 1,40 17:27:50
  • CLEBI 1.673,00 -0,06 17:27:46
  • CWENE 17,21 1,00 17:27:59
  • DOAS 190,10 1,28 17:27:47
  • DOHOL 16,21 0,00 17:27:52
  • DSTKF 432,00 4,35 17:27:46
  • EFORC 133,80 2,84 17:25:12
  • EGEEN 7.677,50 2,03 17:27:53
  • EKGYO 20,18 3,59 17:27:44
  • ENERY 7,98 3,37 17:27:50
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:28:00
  • ENKAI 67,60 3,21 17:27:47
  • EREGL 27,26 1,41 17:27:50
  • EUPWR 32,70 0,62 17:27:07
  • FENER 14,36 -1,17 17:27:54
  • FROTO 93,00 1,09 17:27:52
  • GARAN 143,10 2,95 17:27:59
  • GENIL 168,10 -3,50 17:27:46
  • GESAN 49,48 1,10 17:27:57
  • GLRMK 142,40 5,40 17:27:49
  • GRSEL 288,00 5,69 17:26:33
  • GRTHO 375,25 3,95 17:27:50
  • GSRAY 1,29 -4,44 17:28:00
  • GUBRF 251,75 4,07 17:27:50
  • HALKB 26,62 1,37 17:27:58
  • HEKTS 3,60 2,27 17:27:50
  • IEYHO 13,31 1,06 17:27:31
  • IPEKE 62,15 1,06 17:27:55
  • ISCTR 14,87 1,99 17:27:50
  • ISMEN 41,32 0,78 17:27:59
  • KCAER 14,13 2,69 17:27:20
  • KCHOL 172,50 3,67 17:27:52
  • KONTR 22,68 1,25 17:27:55
  • KOZAA 87,55 1,51 17:27:46
  • KOZAL 24,82 1,31 17:27:59
  • KRDMD 26,48 3,20 17:27:53
  • KTLEV 9,14 8,68 17:27:59
  • KUYAS 63,60 1,60 17:27:20
  • LMKDC 29,30 1,74 17:27:50
  • MAGEN 40,40 6,88 17:27:50
  • MAVI 43,12 1,22 17:27:48
  • MGROS 513,50 3,63 17:27:38
  • MIATK 31,66 1,28 17:27:59
MENKUL FİYAT % ZAMAN
  • MPARK 361,00 -0,82 17:27:59
  • OBAMS 56,75 1,70 17:27:51
  • ODAS 5,42 3,83 17:27:52
  • OTKAR 498,25 7,50 17:27:55
  • OYAKC 24,56 3,02 17:27:54
  • PASEU 91,65 0,49 17:27:09
  • PETKM 17,73 1,96 17:27:35
  • PGSUS 264,50 1,63 17:27:55
  • RALYH 114,50 2,23 17:27:57
  • REEDR 9,30 1,86 17:27:49
  • SAHOL 93,55 2,18 17:27:50
  • SASA 3,21 1,26 17:27:55
  • SISE 37,52 3,36 17:27:59
  • SKBNK 6,98 -0,14 17:27:39
  • SMRTG 32,54 0,93 17:27:30
  • SOKM 37,56 2,07 17:27:50
  • TABGD 204,60 3,75 17:27:20
  • TAVHL 265,00 -1,30 17:27:59
  • TCELL 95,55 1,06 17:27:59
  • THYAO 294,25 1,82 17:27:58
  • TKFEN 114,90 4,45 17:28:00
  • TOASO 213,80 1,38 17:27:23
  • TSKB 14,14 1,29 17:27:56
  • TTKOM 57,90 1,85 17:27:50
  • TTRAK 601,00 0,84 17:27:57
  • TUPRS 167,00 4,31 17:27:54
  • TURSG 9,63 8,32 17:27:59
  • ULKER 112,60 2,09 17:27:56
  • VAKBN 28,36 1,21 17:27:27
  • VESTL 38,02 2,04 17:27:42
  • YEOTK 39,32 1,92 17:27:57
  • YKBNK 33,38 1,52 17:27:54
  • ZOREN 3,29 1,86 17:27:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.