BIST 100: 10.598
Değişim: 2.24% 232,15
Adet: 3.204 Mio.Lot
Hacim: 75.405 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
15:07:42
-
AGHOL
278,75
2,86
15:08:00
-
AKBNK
68,60
1,93
15:07:26
-
AKSA
9,50
0,21
15:07:52
-
AKSEN
37,02
1,65
15:06:54
-
ALARK
89,05
2,12
15:07:35
-
ALFAS
46,44
1,09
15:07:25
-
ALTNY
90,75
3,71
15:07:18
-
ANSGR
95,45
0,47
15:07:40
-
ARCLK
131,40
1,08
15:07:45
-
ASELS
175,40
5,54
15:07:59
-
ASTOR
95,25
2,42
15:07:45
-
AVPGY
67,90
1,12
15:07:25
-
BALSU
24,38
6,09
15:07:13
-
BERA
15,29
2,00
15:08:05
-
BIMAS
500,00
2,09
15:07:32
-
BINHO
208,50
3,37
15:07:34
-
BRSAN
337,50
1,12
15:07:34
-
BRYAT
1.901,00
0,96
15:06:44
-
BSOKE
14,01
0,72
15:07:54
-
BTCIM
4,66
3,10
15:07:54
-
CANTE
1,70
3,66
15:07:46
-
CCOLA
50,65
1,46
15:07:08
-
CIMSA
50,40
1,90
15:07:46
-
CLEBI
1.679,00
0,30
15:07:47
-
CWENE
17,18
0,82
15:08:00
-
DOAS
189,80
1,12
15:07:18
-
DOHOL
16,19
-0,12
15:07:46
-
DSTKF
430,00
3,86
15:07:35
-
EFORC
133,40
2,54
15:06:49
-
EGEEN
7.647,50
1,63
15:07:32
-
EKGYO
20,08
3,08
15:07:25
-
ENERY
7,95
2,98
15:07:35
-
ENJSA
64,75
0,54
15:07:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,75
3,44
15:08:01
-
EREGL
27,26
1,41
15:07:42
-
EUPWR
32,72
0,68
15:07:31
-
FENER
14,45
-0,55
15:07:41
-
FROTO
92,85
0,92
15:07:46
-
GARAN
141,40
1,73
15:07:42
-
GENIL
168,80
-3,10
15:07:34
-
GESAN
49,46
1,06
15:07:47
-
GLRMK
140,50
4,00
15:08:00
-
GRSEL
286,75
5,23
15:07:01
-
GRTHO
375,00
3,88
15:07:28
-
GSRAY
1,30
-3,70
15:08:05
-
GUBRF
251,50
3,97
15:07:02
-
HALKB
26,58
1,22
15:08:03
-
HEKTS
3,58
1,70
15:08:02
-
IEYHO
13,49
2,43
15:06:39
-
IPEKE
61,85
0,57
15:04:04
-
ISCTR
14,84
1,78
15:07:53
-
ISMEN
41,24
0,59
15:07:21
-
KCAER
14,04
2,03
15:07:54
-
KCHOL
172,50
3,67
15:07:50
-
KONTR
22,68
1,25
15:07:26
-
KOZAA
86,85
0,70
15:07:47
-
KOZAL
24,70
0,82
15:07:31
-
KRDMD
26,58
3,59
15:08:03
-
KTLEV
9,10
8,20
15:07:42
-
KUYAS
63,60
1,60
15:07:23
-
LMKDC
29,34
1,87
15:07:19
-
MAGEN
39,28
3,92
15:08:05
-
MAVI
43,20
1,41
15:07:31
-
MGROS
510,50
3,03
15:07:41
-
MIATK
31,68
1,34
15:07:08
-
MPARK
364,75
0,21
15:07:38
-
OBAMS
56,60
1,43
15:07:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:07:32
-
OTKAR
479,75
3,51
15:08:02
-
OYAKC
24,56
3,02
15:07:46
-
PASEU
91,75
0,60
15:07:08
-
PETKM
17,77
2,19
15:07:52
-
PGSUS
263,75
1,34
15:07:38
-
RALYH
121,10
8,12
15:07:12
-
REEDR
9,27
1,53
15:06:42
-
SAHOL
93,25
1,86
15:07:52
-
SASA
3,23
1,89
15:07:39
-
SISE
37,62
3,64
15:07:47
-
SKBNK
6,98
-0,14
15:07:47
-
SMRTG
32,44
0,62
15:08:03
-
SOKM
37,68
2,39
15:07:35
-
TABGD
204,00
3,45
15:07:46
-
TAVHL
265,25
-1,21
15:07:40
-
TCELL
95,45
0,95
15:08:02
-
THYAO
295,25
2,16
15:08:03
-
TKFEN
114,50
4,09
15:06:58
-
TOASO
213,40
1,19
15:08:02
-
TSKB
13,92
-0,29
15:07:32
-
TTKOM
57,80
1,67
15:07:54
-
TTRAK
601,50
0,92
15:07:55
-
TUPRS
165,10
3,12
15:08:03
-
TUREX
11,42
2,88
15:07:28
-
TURSG
9,21
3,60
15:07:59
-
ULKER
112,80
2,27
15:07:56
-
VAKBN
28,32
1,07
15:07:10
-
VESTL
37,74
1,29
15:07:11
-
YEOTK
39,24
1,71
15:07:45
-
YKBNK
33,32
1,34
15:08:02
-
ZOREN
3,30
2,17
15:07:40