DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.498 s Değişim: 2.83% 288,93 Adet:   6.075 Mio.Lot Hacim:   136.156 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 14,74 3,22 17:44:17
  • AGHOL 25,56 4,16 17:43:51
  • AKBNK 58,05 5,83 17:44:16
  • AKSA 12,21 0,41 17:44:16
  • AKSEN 48,82 0,49 17:44:12
  • ALARK 78,70 2,81 17:43:57
  • ALTNY 64,20 0,08 17:44:12
  • ANSGR 21,80 2,64 17:44:11
  • ARCLK 107,40 1,51 17:44:10
  • ASELS 204,60 4,98 17:44:17
  • ASTOR 97,40 2,26 17:44:20
  • BALSU 20,70 1,17 17:44:14
  • BIMAS 537,50 1,99 17:44:00
  • BINHO 9,06 0,55 17:43:58
  • BRSAN 401,25 2,23 17:44:14
  • BRYAT 1.987,00 2,63 17:44:14
  • BSOKE 15,25 -1,61 17:44:14
  • BTCIM 4,17 1,21 17:44:11
  • CANTE 1,99 0,00 17:44:09
  • CCOLA 50,25 5,83 17:44:12
  • CIMSA 42,80 1,86 17:44:07
  • CLEBI 1.521,00 0,73 17:44:13
  • CWENE 24,04 -0,25 17:44:13
  • DAPGM 12,95 -0,69 17:44:14
  • DOAS 173,20 0,58 17:44:13
  • DOHOL 17,41 -0,40 17:44:16
  • DSTKF 543,00 5,03 17:44:14
  • ECILC 90,90 -10,00 17:42:20
  • EFORC 133,70 1,67 17:42:53
  • EGEEN 7.810,00 0,68 17:44:14
  • EKGYO 19,02 3,37 17:44:16
  • ENERY 9,44 2,05 17:42:40
  • ENJSA 79,15 1,87 17:44:16
  • ENKAI 72,20 2,41 17:44:09
MENKUL FİYAT % ZAMAN
  • EREGL 27,38 3,71 17:44:12
  • EUPWR 26,20 0,77 17:43:57
  • FENER 9,93 -1,59 17:44:11
  • FROTO 96,40 3,88 17:44:09
  • GARAN 123,90 4,91 17:44:14
  • GENIL 197,20 -4,18 17:44:13
  • GESAN 43,36 1,78 17:44:10
  • GLRMK 186,40 2,42 17:44:12
  • GRSEL 354,00 0,57 17:43:56
  • GRTHO 668,50 0,60 17:44:01
  • GSRAY 1,46 5,04 17:44:12
  • GUBRF 282,25 5,61 17:44:03
  • HALKB 26,56 4,90 17:44:07
  • HEKTS 3,30 2,80 17:43:50
  • IEYHO 26,72 -9,97 17:44:19
  • IPEKE 71,75 5,75 17:44:14
  • ISCTR 11,79 4,52 17:44:20
  • ISMEN 40,42 2,28 17:44:10
  • KCAER 12,69 1,52 17:42:25
  • KCHOL 155,00 1,51 17:44:12
  • KONTR 29,90 1,56 17:44:15
  • KOZAA 89,25 3,36 17:44:16
  • KOZAL 25,00 4,17 17:44:15
  • KRDMD 25,14 3,03 17:44:12
  • KTLEV 13,17 1,07 17:44:16
  • KUYAS 46,06 -1,96 17:43:56
  • MAGEN 25,40 2,09 17:44:02
  • MAVI 39,06 -0,26 17:44:16
  • MGROS 441,75 3,15 17:43:35
  • MIATK 39,66 2,06 17:44:09
  • MPARK 330,50 1,69 17:43:59
  • OBAMS 41,16 0,39 17:44:16
  • ODAS 5,10 1,80 17:43:57
  • OTKAR 428,50 0,41 17:44:08
MENKUL FİYAT % ZAMAN
  • OYAKC 20,82 1,56 17:44:16
  • PASEU 143,00 4,00 17:44:19
  • PATEK 26,18 -2,17 17:44:12
  • PETKM 17,19 0,35 17:44:14
  • PGSUS 211,80 2,92 17:44:14
  • RALYH 179,10 0,62 17:43:19
  • REEDR 9,95 1,63 17:44:03
  • SAHOL 77,50 2,51 17:44:15
  • SASA 3,11 2,64 17:44:12
  • SELEC 79,10 4,08 17:44:03
  • SISE 33,28 1,22 17:44:16
  • SKBNK 7,00 2,94 17:44:12
  • SOKM 41,80 5,50 17:44:14
  • TABGD 233,50 0,73 17:43:23
  • TAVHL 232,10 3,48 17:44:09
  • TCELL 96,95 2,86 17:44:19
  • THYAO 298,75 2,31 17:44:12
  • TKFEN 78,55 2,01 17:43:57
  • TOASO 251,00 -1,67 17:44:09
  • TSKB 11,97 3,01 17:44:17
  • TSPOR 1,21 2,54 17:44:14
  • TTKOM 49,80 3,49 17:44:10
  • TTRAK 550,50 -0,27 17:44:16
  • TUKAS 2,67 1,91 17:44:12
  • TUPRS 177,50 2,48 17:44:12
  • TUREX 7,78 1,04 17:44:12
  • TURSG 9,96 8,62 17:44:13
  • ULKER 102,40 3,02 17:44:11
  • VAKBN 23,14 4,23 17:43:58
  • VESTL 32,42 0,75 17:44:11
  • YEOTK 33,20 1,03 17:44:15
  • YKBNK 29,38 4,48 17:44:19
  • ZOREN 3,33 -1,77 17:43:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.