BIST 100: 10.572
Değişim: 1.99% 206,00
Adet: 3.086 Mio.Lot
Hacim: 72.059 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,45
3,14
14:55:04
-
AGHOL
277,00
2,21
14:54:47
-
AKBNK
68,50
1,78
14:55:04
-
AKSA
9,52
0,42
14:55:03
-
AKSEN
37,00
1,59
14:54:48
-
ALARK
89,00
2,06
14:55:04
-
ALFAS
46,36
0,91
14:54:02
-
ALTNY
90,75
3,71
14:55:03
-
ANSGR
95,00
0,00
14:54:46
-
ARCLK
131,20
0,92
14:54:53
-
ASELS
175,40
5,54
14:54:50
-
ASTOR
94,75
1,88
14:55:00
-
AVPGY
67,90
1,12
14:54:38
-
BALSU
24,42
6,27
14:54:58
-
BERA
15,26
1,80
14:55:05
-
BIMAS
497,50
1,58
14:55:06
-
BINHO
208,50
3,37
14:55:03
-
BRSAN
337,00
0,97
14:54:42
-
BRYAT
1.901,00
0,96
14:54:58
-
BSOKE
13,97
0,43
14:55:03
-
BTCIM
4,66
3,10
14:53:21
-
CANTE
1,70
3,66
14:54:51
-
CCOLA
50,60
1,36
14:55:00
-
CIMSA
50,30
1,70
14:54:52
-
CLEBI
1.675,00
0,06
14:54:52
-
CWENE
17,20
0,94
14:54:54
-
DOAS
189,50
0,96
14:54:45
-
DOHOL
16,15
-0,37
14:54:33
-
DSTKF
427,25
3,20
14:54:46
-
EFORC
133,10
2,31
14:54:58
-
EGEEN
7.620,00
1,26
14:54:24
-
EKGYO
20,00
2,67
14:54:48
-
ENERY
7,93
2,72
14:55:05
-
ENJSA
64,50
0,16
14:54:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,55
3,13
14:55:05
-
EREGL
27,22
1,26
14:55:06
-
EUPWR
32,60
0,31
14:55:02
-
FENER
14,43
-0,69
14:54:37
-
FROTO
92,70
0,76
14:55:05
-
GARAN
141,10
1,51
14:55:00
-
GENIL
168,90
-3,04
14:55:06
-
GESAN
49,24
0,61
14:54:34
-
GLRMK
140,10
3,70
14:55:03
-
GRSEL
287,50
5,50
14:54:55
-
GRTHO
373,75
3,53
14:53:49
-
GSRAY
1,31
-2,96
14:55:05
-
GUBRF
250,75
3,66
14:55:03
-
HALKB
26,62
1,37
14:54:39
-
HEKTS
3,57
1,42
14:55:01
-
IEYHO
13,44
2,05
14:55:02
-
IPEKE
61,90
0,65
14:55:07
-
ISCTR
14,84
1,78
14:55:06
-
ISMEN
41,14
0,34
14:54:37
-
KCAER
14,03
1,96
14:54:58
-
KCHOL
171,60
3,12
14:55:01
-
KONTR
22,62
0,98
14:55:01
-
KOZAA
87,00
0,87
14:55:07
-
KOZAL
24,76
1,06
14:55:00
-
KRDMD
26,42
2,96
14:54:44
-
KTLEV
9,10
8,20
14:55:00
-
KUYAS
63,90
2,08
14:55:06
-
LMKDC
29,20
1,39
14:55:06
-
MAGEN
39,30
3,97
14:55:04
-
MAVI
43,12
1,22
14:54:24
-
MGROS
507,00
2,32
14:54:51
-
MIATK
31,64
1,22
14:54:44
-
MPARK
364,75
0,21
14:55:06
-
OBAMS
56,40
1,08
14:54:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
14:54:28
-
OTKAR
476,00
2,70
14:55:00
-
OYAKC
24,56
3,02
14:55:06
-
PASEU
91,70
0,55
14:54:10
-
PETKM
17,73
1,96
14:55:01
-
PGSUS
263,00
1,06
14:55:00
-
RALYH
120,10
7,23
14:55:07
-
REEDR
9,26
1,42
14:55:03
-
SAHOL
92,90
1,47
14:55:03
-
SASA
3,23
1,89
14:54:58
-
SISE
37,56
3,47
14:55:05
-
SKBNK
6,97
-0,29
14:54:53
-
SMRTG
32,38
0,43
14:55:04
-
SOKM
37,62
2,23
14:55:00
-
TABGD
202,50
2,69
14:54:30
-
TAVHL
264,50
-1,49
14:54:47
-
TCELL
95,05
0,53
14:55:04
-
THYAO
294,25
1,82
14:54:59
-
TKFEN
114,20
3,82
14:55:00
-
TOASO
212,10
0,57
14:55:01
-
TSKB
13,88
-0,57
14:55:05
-
TTKOM
57,65
1,41
14:54:45
-
TTRAK
599,00
0,50
14:55:04
-
TUPRS
164,80
2,94
14:55:06
-
TUREX
11,41
2,79
14:55:06
-
TURSG
9,16
3,04
14:54:44
-
ULKER
112,60
2,09
14:55:05
-
VAKBN
28,34
1,14
14:55:00
-
VESTL
37,62
0,97
14:55:06
-
YEOTK
39,16
1,50
14:55:01
-
YKBNK
33,26
1,16
14:55:01
-
ZOREN
3,29
1,86
14:55:07