BIST 100: 10.591
Değişim: 2.17% 224,56
Adet: 3.633 Mio.Lot
Hacim: 84.835 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,50
3,47
16:12:07
-
AGHOL
277,75
2,49
16:12:10
-
AKBNK
68,50
1,78
16:12:06
-
AKSA
9,53
0,53
16:11:50
-
AKSEN
36,96
1,48
16:12:04
-
ALARK
89,25
2,35
16:10:38
-
ALFAS
46,54
1,31
16:11:40
-
ALTNY
90,30
3,20
16:12:04
-
ANSGR
95,70
0,74
16:11:42
-
ARCLK
130,70
0,54
16:11:37
-
ARDYZ
29,72
1,50
16:11:29
-
ASELS
175,30
5,48
16:12:09
-
ASTOR
95,75
2,96
16:12:04
-
AVPGY
68,00
1,27
16:09:10
-
BERA
15,27
1,87
16:11:40
-
BIMAS
498,50
1,79
16:11:35
-
BINHO
208,00
3,12
16:12:10
-
BRSAN
337,75
1,20
16:11:53
-
BRYAT
1.897,00
0,74
16:12:08
-
BSOKE
13,97
0,43
16:10:33
-
BTCIM
4,68
3,54
16:11:10
-
CANTE
1,70
3,66
16:12:04
-
CCOLA
50,50
1,16
16:11:45
-
CIMSA
50,15
1,40
16:12:02
-
CLEBI
1.676,00
0,12
16:11:59
-
CWENE
17,20
0,94
16:12:06
-
DOAS
189,60
1,01
16:12:09
-
DOHOL
16,24
0,19
16:12:12
-
DSTKF
432,50
4,47
16:12:02
-
EFORC
133,60
2,69
16:11:07
-
EGEEN
7.615,00
1,20
16:11:46
-
EKGYO
20,06
2,98
16:12:03
-
ENERY
7,93
2,72
16:11:50
-
ENJSA
65,10
1,09
16:12:08
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,80
3,51
16:11:47
-
EREGL
27,20
1,19
16:12:03
-
EUPWR
32,68
0,55
16:11:41
-
FENER
14,38
-1,03
16:12:07
-
FROTO
92,95
1,03
16:12:03
-
GARAN
141,40
1,73
16:11:45
-
GENIL
168,90
-3,04
16:11:44
-
GESAN
49,50
1,14
16:12:05
-
GLRMK
142,50
5,48
16:12:09
-
GOLTS
344,00
1,85
16:10:54
-
GRTHO
374,75
3,81
16:11:58
-
GSRAY
1,30
-3,70
16:12:11
-
GUBRF
251,25
3,87
16:11:21
-
HALKB
26,58
1,22
16:11:48
-
HEKTS
3,60
2,27
16:12:08
-
IEYHO
13,36
1,44
16:12:07
-
IPEKE
61,70
0,33
16:11:57
-
ISCTR
14,84
1,78
16:12:01
-
ISMEN
41,10
0,24
16:11:56
-
KARSN
9,92
2,37
16:11:49
-
KCAER
14,00
1,74
16:11:28
-
KCHOL
172,40
3,61
16:12:04
-
KONTR
22,60
0,89
16:11:57
-
KOZAA
86,65
0,46
16:12:05
-
KOZAL
24,72
0,90
16:12:02
-
KRDMD
26,52
3,35
16:12:08
-
KTLEV
9,07
7,85
16:12:07
-
KUYAS
63,70
1,76
16:11:24
-
LMKDC
29,26
1,60
16:11:51
-
MAGEN
39,70
5,03
16:11:40
-
MAVI
43,12
1,22
16:09:50
-
MGROS
514,00
3,73
16:12:12
-
MIATK
31,58
1,02
16:11:49
-
MPARK
365,25
0,34
16:12:03
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,50
1,25
16:12:06
-
ODAS
5,43
4,02
16:11:47
-
OTKAR
489,25
5,56
16:12:05
-
OYAKC
24,56
3,02
16:12:11
-
PASEU
91,80
0,66
16:11:05
-
PETKM
17,70
1,78
16:12:08
-
PGSUS
263,00
1,06
16:12:11
-
RALYH
117,30
4,73
16:12:12
-
REEDR
9,23
1,10
16:11:59
-
SAHOL
93,10
1,69
16:12:12
-
SASA
3,23
1,89
16:12:11
-
SISE
37,40
3,03
16:12:08
-
SKBNK
6,97
-0,29
16:12:08
-
SMRTG
32,56
0,99
16:12:09
-
SOKM
37,68
2,39
16:11:54
-
TABGD
203,50
3,19
16:11:58
-
TAVHL
264,50
-1,49
16:12:08
-
TCELL
95,35
0,85
16:12:11
-
THYAO
294,00
1,73
16:12:06
-
TKFEN
114,90
4,45
16:11:54
-
TOASO
213,20
1,09
16:12:11
-
TSKB
14,04
0,57
16:12:02
-
TTKOM
57,55
1,23
16:11:16
-
TTRAK
600,50
0,76
16:11:33
-
TUPRS
165,60
3,44
16:11:59
-
TURSG
9,41
5,85
16:12:08
-
ULKER
112,50
1,99
16:12:08
-
VAKBN
28,34
1,14
16:11:45
-
VESTL
37,96
1,88
16:11:32
-
YEOTK
39,18
1,56
16:12:10
-
YKBNK
33,26
1,16
16:11:52
-
ZOREN
3,30
2,17
16:11:57