BIST 100: 10.592
Değişim: 2.18% 226,18
Adet: 3.647 Mio.Lot
Hacim: 85.148 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,50
3,47
16:14:23
-
AGHOL
277,75
2,49
16:14:03
-
AKBNK
68,60
1,93
16:14:28
-
AKSA
9,53
0,53
16:14:23
-
AKSEN
36,96
1,48
16:14:18
-
ALARK
89,30
2,41
16:13:54
-
ALFAS
46,54
1,31
16:14:08
-
ALTNY
90,70
3,66
16:14:28
-
ANSGR
95,70
0,74
16:14:05
-
ARCLK
130,60
0,46
16:14:03
-
ARDYZ
29,70
1,43
16:13:37
-
ASELS
175,30
5,48
16:14:21
-
ASTOR
95,75
2,96
16:14:22
-
AVPGY
67,90
1,12
16:13:37
-
BERA
15,27
1,87
16:11:40
-
BIMAS
498,25
1,74
16:14:04
-
BINHO
207,80
3,02
16:14:26
-
BRSAN
337,75
1,20
16:14:23
-
BRYAT
1.897,00
0,74
16:12:48
-
BSOKE
13,98
0,50
16:14:00
-
BTCIM
4,67
3,32
16:14:27
-
CANTE
1,69
3,05
16:14:29
-
CCOLA
50,55
1,26
16:14:24
-
CIMSA
50,15
1,40
16:14:16
-
CLEBI
1.676,00
0,12
16:14:24
-
CWENE
17,19
0,88
16:14:25
-
DOAS
189,50
0,96
16:14:00
-
DOHOL
16,24
0,19
16:14:24
-
DSTKF
432,25
4,41
16:13:44
-
EFORC
133,50
2,61
16:14:17
-
EGEEN
7.615,00
1,20
16:13:51
-
EKGYO
20,04
2,87
16:14:28
-
ENERY
7,93
2,72
16:13:54
-
ENJSA
65,00
0,93
16:14:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,80
3,51
16:14:24
-
EREGL
27,22
1,26
16:14:30
-
EUPWR
32,66
0,49
16:14:29
-
FENER
14,37
-1,10
16:14:29
-
FROTO
92,90
0,98
16:14:12
-
GARAN
141,50
1,80
16:14:28
-
GENIL
168,80
-3,10
16:14:24
-
GESAN
49,54
1,23
16:14:27
-
GLRMK
142,40
5,40
16:14:24
-
GOLTS
344,00
1,85
16:13:37
-
GRTHO
374,75
3,81
16:13:45
-
GSRAY
1,29
-4,44
16:14:30
-
GUBRF
251,00
3,76
16:13:28
-
HALKB
26,56
1,14
16:14:28
-
HEKTS
3,61
2,56
16:14:28
-
IEYHO
13,40
1,75
16:14:29
-
IPEKE
61,75
0,41
16:14:20
-
ISCTR
14,84
1,78
16:14:28
-
ISMEN
41,12
0,29
16:14:23
-
KARSN
9,92
2,37
16:13:14
-
KCAER
14,00
1,74
16:14:22
-
KCHOL
172,60
3,73
16:14:24
-
KONTR
22,60
0,89
16:14:24
-
KOZAA
86,60
0,41
16:14:03
-
KOZAL
24,72
0,90
16:14:28
-
KRDMD
26,52
3,35
16:14:25
-
KTLEV
9,06
7,73
16:14:25
-
KUYAS
63,70
1,76
16:13:55
-
LMKDC
29,28
1,67
16:14:22
-
MAGEN
39,84
5,40
16:14:20
-
MAVI
43,14
1,27
16:14:01
-
MGROS
514,50
3,83
16:13:57
-
MIATK
31,58
1,02
16:14:20
-
MPARK
365,00
0,27
16:14:17
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
56,45
1,16
16:14:24
-
ODAS
5,43
4,02
16:14:25
-
OTKAR
490,25
5,77
16:14:29
-
OYAKC
24,54
2,94
16:14:25
-
PASEU
91,70
0,55
16:13:51
-
PETKM
17,71
1,84
16:14:13
-
PGSUS
263,00
1,06
16:14:28
-
RALYH
114,70
2,41
16:14:29
-
REEDR
9,23
1,10
16:14:26
-
SAHOL
93,00
1,58
16:14:25
-
SASA
3,23
1,89
16:14:23
-
SISE
37,42
3,09
16:14:20
-
SKBNK
6,97
-0,29
16:14:29
-
SMRTG
32,54
0,93
16:14:29
-
SOKM
37,68
2,39
16:13:57
-
TABGD
203,50
3,19
16:13:56
-
TAVHL
264,50
-1,49
16:14:28
-
TCELL
95,35
0,85
16:14:08
-
THYAO
294,25
1,82
16:14:28
-
TKFEN
115,00
4,55
16:14:22
-
TOASO
213,20
1,09
16:14:11
-
TSKB
14,05
0,64
16:14:28
-
TTKOM
57,60
1,32
16:13:37
-
TTRAK
601,00
0,84
16:14:10
-
TUPRS
165,70
3,50
16:14:26
-
TURSG
9,40
5,74
16:14:23
-
ULKER
112,40
1,90
16:14:24
-
VAKBN
28,34
1,14
16:14:28
-
VESTL
37,96
1,88
16:14:09
-
YEOTK
39,16
1,50
16:13:38
-
YKBNK
33,24
1,09
16:14:25
-
ZOREN
3,29
1,86
16:14:24