BIST 100: 10.592 
Değişim: 2.18% 225,47
Adet: 3.583 Mio.Lot
Hacim: 83.365 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
16:01:25
-
AGHOL
278,75
2,86
16:01:09
-
AGROT
7,34
1,24
16:00:52
-
AKBNK
68,50
1,78
16:01:18
-
AKSA
9,54
0,63
16:01:23
-
AKSEN
36,96
1,48
16:00:15
-
ALARK
89,35
2,47
16:01:10
-
ALFAS
46,48
1,18
16:01:25
-
ALTNY
90,40
3,31
16:01:17
-
ANSGR
95,75
0,79
16:01:18
-
ARCLK
130,70
0,54
16:01:23
-
ARDYZ
29,74
1,57
16:01:16
-
ASELS
174,90
5,23
16:01:23
-
ASTOR
95,50
2,69
16:01:24
-
AVPGY
68,00
1,27
16:00:12
-
BERA
15,28
1,93
15:59:33
-
BIMAS
498,50
1,79
16:01:10
-
BRSAN
338,00
1,27
16:01:20
-
BRYAT
1.896,00
0,69
16:01:18
-
BSOKE
13,98
0,50
16:01:20
-
BTCIM
4,68
3,54
16:01:07
-
CANTE
1,70
3,66
16:01:25
-
CCOLA
50,55
1,26
16:01:26
-
CIMSA
50,30
1,70
16:01:18
-
CLEBI
1.675,00
0,06
16:00:47
-
CWENE
17,20
0,94
16:01:00
-
DOAS
189,50
0,96
16:01:27
-
DOHOL
16,21
0,00
16:00:54
-
DSTKF
430,00
3,86
16:01:00
-
ECILC
48,96
3,07
16:01:25
-
EFORC
133,80
2,84
16:01:07
-
EGEEN
7.615,00
1,20
16:00:34
-
EKGYO
20,04
2,87
16:01:23
-
ENERY
7,93
2,72
16:01:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,20
1,24
16:01:01
-
ENKAI
67,90
3,66
16:01:25
-
EREGL
27,22
1,26
16:01:13
-
EUPWR
32,64
0,43
16:01:13
-
FROTO
92,80
0,87
16:01:12
-
GARAN
141,40
1,73
16:01:19
-
GESAN
49,50
1,14
16:01:09
-
GLRMK
143,40
6,14
16:01:27
-
GOLTS
344,00
1,85
16:00:59
-
GRTHO
375,50
4,02
16:00:20
-
GSRAY
1,30
-3,70
16:01:25
-
GUBRF
251,25
3,87
16:01:04
-
HALKB
26,54
1,07
16:01:06
-
HEKTS
3,60
2,27
16:01:19
-
IEYHO
13,45
2,13
16:01:25
-
IPEKE
61,80
0,49
16:01:05
-
ISCTR
14,82
1,65
16:01:25
-
ISMEN
41,10
0,24
16:01:14
-
KARSN
9,91
2,27
16:00:54
-
KCAER
14,01
1,82
16:01:27
-
KCHOL
172,50
3,67
16:01:09
-
KONTR
22,62
0,98
16:01:22
-
KOZAA
86,55
0,35
16:01:02
-
KOZAL
24,70
0,82
16:01:10
-
KRDMD
26,58
3,59
16:01:17
-
KTLEV
9,08
7,97
16:01:23
-
KUYAS
63,70
1,76
16:00:54
-
LMKDC
29,26
1,60
16:00:50
-
MAGEN
39,74
5,13
16:01:27
-
MAVI
43,14
1,27
16:01:00
-
MGROS
513,50
3,63
16:01:10
-
MIATK
31,60
1,09
16:01:24
-
MPARK
366,00
0,55
16:01:14
-
OBAMS
56,45
1,16
16:00:59
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
16:01:09
-
OTKAR
493,00
6,36
16:01:19
-
OYAKC
24,56
3,02
16:00:59
-
PASEU
91,90
0,77
16:01:03
-
PETKM
17,69
1,73
16:01:15
-
PGSUS
263,25
1,15
16:01:25
-
RALYH
121,70
8,66
16:01:26
-
REEDR
9,25
1,31
16:01:00
-
SAHOL
93,10
1,69
16:01:24
-
SASA
3,23
1,89
16:01:20
-
SELEC
99,70
1,79
16:00:13
-
SISE
37,46
3,20
16:01:23
-
SKBNK
6,98
-0,14
16:01:01
-
SMRTG
32,44
0,62
16:01:22
-
SOKM
37,70
2,45
16:01:13
-
TABGD
203,50
3,19
16:01:09
-
TAVHL
264,25
-1,58
16:01:22
-
TCELL
95,25
0,74
16:01:15
-
THYAO
294,50
1,90
16:01:27
-
TKFEN
114,80
4,36
16:01:08
-
TOASO
213,50
1,23
16:01:25
-
TSKB
13,93
-0,21
16:01:10
-
TTKOM
57,65
1,41
16:01:12
-
TTRAK
601,50
0,92
16:01:18
-
TUPRS
165,60
3,44
16:01:22
-
TURSG
9,35
5,17
16:01:19
-
ULKER
112,60
2,09
16:01:24
-
VAKBN
28,30
1,00
16:00:44
-
VESTL
37,98
1,93
16:01:26
-
YEOTK
39,14
1,45
16:01:22
-
YKBNK
33,26
1,16
16:01:27
-
ZOREN
3,29
1,86
16:00:01
