DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.481 s Değişim: 2.67% 272,30 Adet:   5.908 Mio.Lot Hacim:   134.247 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN
  • AEFES 14,67 2,73 17:35:06
  • AGHOL 25,50 3,91 17:33:53
  • AKBNK 58,00 5,74 17:35:11
  • AKSA 12,18 0,16 17:32:10
  • AKSEN 48,96 0,78 17:35:12
  • ALARK 78,60 2,68 17:35:13
  • ALTNY 64,10 -0,08 17:32:59
  • ANSGR 21,80 2,64 17:33:41
  • ARCLK 107,00 1,13 17:34:50
  • ASELS 204,40 4,87 17:35:11
  • ASTOR 97,55 2,41 17:35:15
  • BALSU 20,68 1,08 17:33:45
  • BIMAS 536,00 1,71 17:34:54
  • BINHO 9,03 0,22 17:35:10
  • BRSAN 401,75 2,36 17:35:04
  • BRYAT 1.985,00 2,53 17:33:28
  • BSOKE 15,22 -1,81 17:35:10
  • BTCIM 4,14 0,49 17:34:47
  • CANTE 1,99 0,00 17:35:15
  • CCOLA 50,15 5,62 17:34:54
  • CIMSA 42,82 1,90 17:35:13
  • CLEBI 1.516,00 0,40 17:35:11
  • CWENE 24,18 0,33 17:32:36
  • DAPGM 12,97 -0,54 17:33:11
  • DOAS 172,90 0,41 17:34:05
  • DOHOL 17,41 -0,40 17:34:01
  • DSTKF 543,00 5,03 17:35:07
  • ECILC 90,90 -10,00 17:34:18
  • EFORC 133,20 1,29 17:33:27
  • EGEEN 7.790,00 0,42 17:32:33
  • EKGYO 19,04 3,48 17:35:15
  • ENERY 9,44 2,05 17:35:12
  • ENJSA 79,00 1,67 17:33:15
  • ENKAI 72,00 2,13 17:35:12
MENKUL FİYAT % ZAMAN
  • EREGL 27,36 3,64 17:35:10
  • EUPWR 26,14 0,54 17:31:45
  • FENER 9,90 -1,88 17:35:15
  • FROTO 96,25 3,72 17:35:13
  • GARAN 123,70 4,74 17:35:00
  • GENIL 197,60 -3,98 17:34:49
  • GESAN 43,44 1,97 17:35:15
  • GLRMK 186,00 2,20 17:35:14
  • GRSEL 353,25 0,36 17:30:42
  • GRTHO 668,50 0,60 17:35:11
  • GSRAY 1,43 2,88 17:35:14
  • GUBRF 281,75 5,43 17:34:48
  • HALKB 26,58 4,98 17:35:07
  • HEKTS 3,30 2,80 17:35:02
  • IEYHO 26,72 -9,97 17:33:39
  • IPEKE 71,35 5,16 17:32:27
  • ISCTR 11,77 4,34 17:35:10
  • ISMEN 40,32 2,02 17:34:07
  • KCAER 12,68 1,44 17:35:04
  • KCHOL 155,20 1,64 17:35:09
  • KONTR 29,80 1,22 17:34:59
  • KOZAA 89,05 3,13 17:35:03
  • KOZAL 24,98 4,08 17:35:14
  • KRDMD 25,12 2,95 17:34:13
  • KTLEV 13,21 1,38 17:35:11
  • KUYAS 45,90 -2,30 17:32:46
  • MAGEN 25,48 2,41 17:34:54
  • MAVI 39,04 -0,31 17:34:52
  • MGROS 441,25 3,04 17:35:03
  • MIATK 39,62 1,96 17:35:14
  • MPARK 329,75 1,46 17:35:00
  • OBAMS 41,10 0,24 17:35:10
  • ODAS 5,09 1,60 17:32:06
  • OTKAR 427,75 0,23 17:35:10
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 1,37 17:34:05
  • PASEU 142,90 3,93 17:35:13
  • PATEK 26,12 -2,39 17:35:15
  • PETKM 17,19 0,35 17:35:07
  • PGSUS 211,70 2,87 17:34:49
  • RALYH 179,10 0,62 17:33:07
  • REEDR 9,90 1,12 17:34:49
  • RYGYO 20,32 3,89 17:34:54
  • SAHOL 77,55 2,58 17:35:14
  • SASA 3,12 2,97 17:35:11
  • SELEC 78,20 2,89 17:35:12
  • SISE 33,24 1,09 17:35:00
  • SKBNK 6,96 2,35 17:35:13
  • SOKM 41,64 5,10 17:35:11
  • TABGD 233,40 0,69 17:33:39
  • TAVHL 232,00 3,43 17:33:38
  • TCELL 96,85 2,76 17:35:15
  • THYAO 298,75 2,31 17:35:00
  • TKFEN 78,35 1,75 17:33:24
  • TOASO 250,50 -1,86 17:34:57
  • TSKB 11,95 2,84 17:34:06
  • TSPOR 1,21 2,54 17:35:15
  • TTKOM 49,72 3,33 17:34:53
  • TTRAK 550,00 -0,36 17:35:00
  • TUKAS 2,68 2,29 17:35:04
  • TUPRS 177,60 2,54 17:34:55
  • TUREX 7,78 1,04 17:34:54
  • TURSG 9,94 8,40 17:32:40
  • ULKER 102,20 2,82 17:34:17
  • VAKBN 23,14 4,23 17:35:12
  • VESTL 32,40 0,68 17:34:35
  • YEOTK 33,10 0,73 17:31:17
  • YKBNK 29,36 4,41 17:35:04
  • ZOREN 3,33 -1,77 17:35:01