DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.469 s Değişim: 2.55% 260,09 Adet:   5.692 Mio.Lot Hacim:   132.831 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 14,66 2,66 17:29:26
  • AGHOL 25,42 3,59 17:29:14
  • AKBNK 57,90 5,56 17:29:25
  • AKSA 12,18 0,16 17:28:56
  • AKSEN 49,00 0,86 17:28:43
  • ALARK 78,55 2,61 17:28:40
  • ALTNY 64,15 0,00 17:29:00
  • ANSGR 21,76 2,45 17:27:55
  • ARCLK 106,70 0,85 17:29:14
  • ASELS 204,40 4,87 17:29:03
  • ASTOR 97,25 2,10 17:29:24
  • BALSU 20,62 0,78 17:28:17
  • BIMAS 535,50 1,61 17:29:17
  • BINHO 9,03 0,22 17:28:32
  • BRSAN 400,75 2,10 17:28:03
  • BRYAT 1.981,00 2,32 17:27:56
  • BSOKE 15,22 -1,81 17:27:54
  • BTCIM 4,15 0,73 17:28:50
  • CANTE 2,00 0,50 17:28:23
  • CCOLA 50,10 5,52 17:29:25
  • CIMSA 42,68 1,57 17:28:05
  • CLEBI 1.516,00 0,40 17:28:32
  • CWENE 24,20 0,41 17:29:08
  • DAPGM 12,96 -0,61 17:25:21
  • DOAS 173,00 0,46 17:29:09
  • DOHOL 17,36 -0,69 17:28:43
  • DSTKF 543,50 5,13 17:29:25
  • ECILC 90,90 -10,00 17:28:13
  • EFORC 133,00 1,14 17:28:47
  • EGEEN 7.777,50 0,26 17:28:29
  • EKGYO 19,03 3,42 17:29:22
  • ENERY 9,45 2,16 17:29:06
  • ENJSA 78,90 1,54 17:28:24
  • ENKAI 71,80 1,84 17:28:57
MENKUL FİYAT % ZAMAN
  • EREGL 27,32 3,48 17:28:56
  • EUPWR 26,14 0,54 17:28:22
  • FENER 9,87 -2,18 17:29:00
  • FROTO 96,50 3,99 17:29:12
  • GARAN 123,60 4,66 17:28:33
  • GENIL 197,80 -3,89 17:28:40
  • GESAN 43,14 1,27 17:27:25
  • GLRMK 186,00 2,20 17:29:05
  • GRSEL 353,00 0,28 17:29:06
  • GRTHO 666,00 0,23 17:28:44
  • GSRAY 1,41 1,44 17:28:50
  • GUBRF 281,50 5,33 17:27:35
  • HALKB 26,62 5,13 17:28:57
  • HEKTS 3,28 2,18 17:29:12
  • IEYHO 26,72 -9,97 17:29:01
  • IPEKE 71,50 5,38 17:28:31
  • ISCTR 11,75 4,17 17:29:12
  • ISMEN 40,36 2,13 17:28:56
  • KCAER 12,66 1,28 17:28:35
  • KCHOL 154,70 1,31 17:29:20
  • KONTR 29,76 1,09 17:29:20
  • KOZAA 88,95 3,01 17:28:55
  • KOZAL 24,94 3,92 17:28:49
  • KRDMD 25,06 2,70 17:27:54
  • KTLEV 13,27 1,84 17:28:38
  • KUYAS 45,86 -2,38 17:29:12
  • MAGEN 25,50 2,49 17:28:45
  • MAVI 39,08 -0,20 17:29:16
  • MGROS 440,50 2,86 17:28:39
  • MIATK 39,68 2,11 17:28:42
  • MPARK 329,75 1,46 17:29:14
  • OBAMS 41,10 0,24 17:28:26
  • ODAS 5,08 1,40 17:28:40
  • OTKAR 427,75 0,23 17:27:37
MENKUL FİYAT % ZAMAN
  • OYAKC 20,76 1,27 17:29:20
  • PASEU 141,20 2,69 17:29:20
  • PATEK 26,14 -2,32 17:29:17
  • PETKM 17,20 0,41 17:29:12
  • PGSUS 211,20 2,62 17:28:13
  • RALYH 180,00 1,12 17:28:29
  • REEDR 9,91 1,23 17:28:10
  • RYGYO 20,32 3,89 17:26:29
  • SAHOL 77,40 2,38 17:29:22
  • SASA 3,11 2,64 17:29:12
  • SELEC 77,70 2,24 17:28:18
  • SISE 33,20 0,97 17:29:12
  • SKBNK 6,95 2,21 17:28:45
  • SOKM 41,66 5,15 17:29:12
  • TABGD 233,40 0,69 17:28:42
  • TAVHL 231,90 3,39 17:29:12
  • TCELL 96,65 2,55 17:28:51
  • THYAO 299,00 2,40 17:28:57
  • TKFEN 78,40 1,82 17:28:33
  • TOASO 250,25 -1,96 17:29:12
  • TSKB 11,94 2,75 17:28:14
  • TTKOM 49,68 3,24 17:29:22
  • TTRAK 549,50 -0,45 17:29:12
  • TUKAS 2,67 1,91 17:29:17
  • TUPRS 177,20 2,31 17:28:50
  • TUREX 7,78 1,04 17:29:17
  • TURSG 9,93 8,29 17:29:06
  • ULKER 102,10 2,72 17:28:50
  • VAKBN 23,10 4,05 17:29:12
  • VESTL 32,30 0,37 17:29:17
  • YEOTK 33,10 0,73 17:27:54
  • YKBNK 29,30 4,20 17:29:19
  • ZOREN 3,33 -1,77 17:28:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.