DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.513 s Değişim: 2.98% 303,95 Adet:   5.411 Mio.Lot Hacim:   127.768 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN
  • AEFES 14,72 3,08 17:15:10
  • AGHOL 25,52 3,99 17:14:59
  • AKBNK 58,35 6,38 17:15:11
  • AKSA 12,20 0,33 17:14:49
  • AKSEN 49,74 2,39 17:14:47
  • ALARK 78,85 3,00 17:15:10
  • ALTNY 64,45 0,47 17:14:47
  • ANSGR 21,78 2,54 17:15:10
  • ARCLK 107,10 1,23 17:15:12
  • ASELS 205,70 5,54 17:15:07
  • ASTOR 97,40 2,26 17:15:09
  • BALSU 20,72 1,27 17:12:37
  • BIMAS 537,00 1,90 17:14:42
  • BINHO 9,06 0,55 17:15:11
  • BRSAN 402,50 2,55 17:15:01
  • BRYAT 1.990,00 2,79 17:15:11
  • BSOKE 15,27 -1,48 17:12:31
  • BTCIM 4,17 1,21 17:15:02
  • CANTE 2,01 1,01 17:15:09
  • CCOLA 50,20 5,73 17:15:11
  • CIMSA 42,88 2,05 17:15:06
  • CLEBI 1.523,00 0,86 17:15:01
  • CWENE 24,24 0,58 17:14:53
  • DOAS 172,80 0,35 17:15:06
  • DOHOL 17,46 -0,11 17:14:30
  • DSTKF 547,00 5,80 17:15:04
  • ECILC 90,90 -10,00 17:14:40
  • EFORC 133,50 1,52 17:14:52
  • EGEEN 7.822,50 0,84 17:14:45
  • EKGYO 19,11 3,86 17:15:12
  • ENERY 9,47 2,38 17:14:52
  • ENJSA 79,30 2,06 17:14:59
  • ENKAI 72,15 2,34 17:15:02
  • EREGL 27,34 3,56 17:15:06
MENKUL FİYAT % ZAMAN
  • EUPWR 26,26 1,00 17:14:48
  • FENER 9,90 -1,88 17:15:12
  • FROTO 97,00 4,53 17:15:06
  • GARAN 124,00 5,00 17:15:12
  • GENIL 198,60 -3,50 17:15:10
  • GESAN 43,32 1,69 17:15:01
  • GRSEL 353,25 0,36 17:15:12
  • GRTHO 666,50 0,30 17:14:21
  • GSRAY 1,42 2,16 17:14:48
  • GUBRF 282,50 5,71 17:14:30
  • HALKB 26,80 5,85 17:15:04
  • HEKTS 3,31 3,12 17:15:12
  • IEYHO 26,72 -9,97 17:14:31
  • IPEKE 71,50 5,38 17:15:09
  • ISCTR 11,82 4,79 17:15:12
  • ISMEN 40,50 2,48 17:14:50
  • KCAER 12,73 1,84 17:14:55
  • KCHOL 155,70 1,96 17:15:09
  • KONTR 29,92 1,63 17:15:02
  • KONYA 4.940,00 0,41 17:14:40
  • KOZAA 89,30 3,42 17:15:05
  • KOZAL 25,00 4,17 17:15:09
  • KRDMD 25,16 3,11 17:15:11
  • KTLEV 13,30 2,07 17:15:11
  • KUYAS 46,16 -1,75 17:14:51
  • MAGEN 25,66 3,14 17:11:12
  • MAVI 39,10 -0,15 17:15:10
  • MGROS 442,75 3,39 17:15:06
  • MIATK 39,82 2,47 17:15:11
  • MPARK 330,75 1,77 17:14:44
  • OBAMS 41,20 0,49 17:15:08
  • ODAS 5,10 1,80 17:14:31
  • OTKAR 429,75 0,70 17:15:05
  • OYAKC 20,80 1,46 17:14:37
MENKUL FİYAT % ZAMAN
  • PASEU 138,00 0,36 17:15:12
  • PATEK 26,34 -1,57 17:15:03
  • PETKM 17,24 0,64 17:15:11
  • PGSUS 212,40 3,21 17:15:05
  • RALYH 179,20 0,67 17:11:07
  • REEDR 9,97 1,84 17:15:12
  • RYGYO 20,40 4,29 17:14:56
  • SAHOL 77,95 3,11 17:15:10
  • SASA 3,12 2,97 17:15:10
  • SELEC 76,55 0,72 17:12:59
  • SISE 33,34 1,40 17:15:06
  • SKBNK 6,96 2,35 17:13:46
  • SOKM 41,60 5,00 17:14:45
  • TABGD 233,60 0,78 17:14:48
  • TAVHL 233,00 3,88 17:14:59
  • TCELL 96,90 2,81 17:15:06
  • THYAO 300,00 2,74 17:15:07
  • TKFEN 78,90 2,47 17:15:01
  • TOASO 252,00 -1,27 17:15:06
  • TSKB 12,00 3,27 17:15:10
  • TTKOM 49,88 3,66 17:15:00
  • TTRAK 551,00 -0,18 17:15:11
  • TUKAS 2,67 1,91 17:15:12
  • TUPRS 177,90 2,71 17:15:12
  • TUREX 7,79 1,17 17:15:06
  • TURSG 9,97 8,72 17:14:48
  • ULKER 102,40 3,02 17:15:12
  • VAKBN 23,26 4,77 17:15:04
  • VESTL 32,46 0,87 17:14:50
  • YEOTK 33,22 1,10 17:14:56
  • YKBNK 29,50 4,91 17:15:11
  • ZOREN 3,36 -0,88 17:15:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.