DOLAR 41,9677 0,23%
EURO 48,9511 0,44%
ALTIN 5.744,710,31
BITCOIN 0%
Aydın
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.465 s Değişim: 2.51% 255,93 Adet:   5.039 Mio.Lot Hacim:   118.234 Mio.TL
EN YÜKSEK 10472
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 16:50

MENKUL FİYAT % ZAMAN
  • AEFES 14,77 3,43 16:52:20
  • AGHOL 25,38 3,42 16:51:34
  • AGROT 7,26 1,54 16:45:11
  • AKBNK 57,90 5,56 16:52:27
  • AKSA 12,18 0,16 16:52:19
  • AKSEN 49,72 2,35 16:52:24
  • ALARK 78,60 2,68 16:52:27
  • ALTNY 64,30 0,23 16:51:35
  • ANSGR 21,66 1,98 16:52:16
  • ARCLK 106,70 0,85 16:52:19
  • ASELS 204,90 5,13 16:52:26
  • ASTOR 97,20 2,05 16:52:23
  • BALSU 20,68 1,08 16:47:34
  • BIMAS 536,00 1,71 16:52:16
  • BINHO 9,03 0,22 16:52:15
  • BRSAN 402,00 2,42 16:50:58
  • BRYAT 1.985,00 2,53 16:51:22
  • BSOKE 15,24 -1,68 16:50:50
  • BTCIM 4,16 0,97 16:51:22
  • CANTE 2,00 0,50 16:52:19
  • CCOLA 50,10 5,52 16:52:20
  • CIMSA 42,74 1,71 16:52:24
  • CLEBI 1.516,00 0,40 16:50:02
  • CWENE 24,16 0,25 16:52:26
  • DOAS 171,50 -0,41 16:52:27
  • DOHOL 17,37 -0,63 16:50:26
  • DSTKF 549,50 6,29 16:52:18
  • ECILC 90,90 -10,00 16:52:18
  • EFORC 134,20 2,05 16:52:24
  • EGEEN 7.802,50 0,58 16:52:24
  • EKGYO 18,82 2,28 16:52:12
  • ENERY 9,45 2,16 16:52:14
  • ENJSA 78,90 1,54 16:51:19
  • ENKAI 71,90 1,99 16:52:21
MENKUL FİYAT % ZAMAN
  • EREGL 27,26 3,26 16:52:26
  • EUPWR 26,20 0,77 16:52:08
  • FENER 9,87 -2,18 16:52:15
  • FROTO 96,30 3,77 16:52:24
  • GARAN 123,30 4,40 16:52:26
  • GENIL 196,90 -4,32 16:50:53
  • GESAN 43,28 1,60 16:50:12
  • GRSEL 355,25 0,92 16:52:23
  • GRTHO 666,50 0,30 16:52:23
  • GSRAY 1,41 1,44 16:52:24
  • GUBRF 282,25 5,61 16:52:24
  • HALKB 26,64 5,21 16:52:23
  • HEKTS 3,30 2,80 16:52:27
  • IEYHO 26,72 -9,97 16:43:56
  • IPEKE 70,65 4,13 16:52:24
  • ISCTR 11,73 3,99 16:52:27
  • ISMEN 40,30 1,97 16:52:26
  • KCAER 12,65 1,20 16:52:26
  • KCHOL 154,70 1,31 16:52:26
  • KONTR 29,90 1,56 16:52:27
  • KONYA 4.937,50 0,36 16:47:02
  • KOZAA 87,95 1,85 16:49:34
  • KOZAL 24,86 3,58 16:52:26
  • KRDMD 25,06 2,70 16:52:27
  • KTLEV 13,20 1,30 16:52:26
  • KUYAS 46,08 -1,92 16:51:58
  • MAGEN 25,60 2,89 16:50:38
  • MAVI 38,86 -0,77 16:52:26
  • MGROS 440,50 2,86 16:52:16
  • MIATK 39,46 1,54 16:52:27
  • MPARK 328,25 1,00 16:52:20
  • OBAMS 40,98 -0,05 16:51:21
  • ODAS 5,08 1,40 16:46:16
  • OTKAR 427,50 0,18 16:52:25
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 1,37 16:52:16
  • PASEU 133,90 -2,62 16:52:26
  • PETKM 17,19 0,35 16:52:27
  • PGSUS 211,20 2,62 16:52:18
  • RALYH 178,90 0,51 16:48:24
  • REEDR 9,96 1,74 16:52:23
  • RYGYO 20,06 2,56 16:50:27
  • SAHOL 77,55 2,58 16:52:21
  • SASA 3,09 1,98 16:52:27
  • SELEC 76,50 0,66 16:48:31
  • SISE 33,26 1,16 16:52:26
  • SKBNK 6,97 2,50 16:51:09
  • SOKM 41,48 4,69 16:52:22
  • TABGD 233,30 0,65 16:51:07
  • TAVHL 232,00 3,43 16:51:28
  • TCELL 96,35 2,23 16:52:27
  • THYAO 297,25 1,80 16:52:26
  • TKFEN 78,55 2,01 16:49:39
  • TOASO 251,00 -1,67 16:51:25
  • TSKB 11,95 2,84 16:51:06
  • TTKOM 49,64 3,16 16:52:15
  • TTRAK 549,50 -0,45 16:47:11
  • TUKAS 2,69 2,67 16:52:19
  • TUPRS 177,50 2,48 16:52:16
  • TUREX 7,78 1,04 16:52:22
  • TURSG 9,92 8,18 16:48:42
  • ULKER 101,90 2,52 16:52:26
  • VAKBN 23,14 4,23 16:51:25
  • VESTL 32,40 0,68 16:52:16
  • YEOTK 33,02 0,49 16:52:27
  • YKBNK 29,28 4,13 16:52:26
  • ZOREN 3,34 -1,47 16:52:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.