BIST 100: 10.485
Değişim: 2.70% 276,00
Adet: 5.522 Mio.Lot
Hacim: 129.640 Mio.TL
EN YÜKSEK
10523
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 17:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,68
2,80
17:19:14
-
AGHOL
25,46
3,75
17:19:14
-
AKBNK
57,95
5,65
17:19:16
-
AKSA
12,17
0,08
17:19:15
-
AKSEN
49,30
1,48
17:19:17
-
ALARK
78,70
2,81
17:18:53
-
ALTNY
64,20
0,08
17:19:20
-
ANSGR
21,80
2,64
17:17:06
-
ARCLK
106,80
0,95
17:19:02
-
ASELS
204,80
5,08
17:19:19
-
ASTOR
97,20
2,05
17:19:14
-
BALSU
20,66
0,98
17:18:58
-
BIMAS
536,50
1,80
17:19:14
-
BINHO
9,04
0,33
17:19:14
-
BRSAN
401,75
2,36
17:16:33
-
BRYAT
1.987,00
2,63
17:16:11
-
BSOKE
15,25
-1,61
17:19:12
-
BTCIM
4,17
1,21
17:18:58
-
CANTE
2,00
0,50
17:19:20
-
CCOLA
50,15
5,62
17:19:13
-
CIMSA
42,80
1,86
17:19:06
-
CLEBI
1.516,00
0,40
17:18:14
-
CWENE
24,24
0,58
17:19:14
-
DAPGM
12,98
-0,46
17:19:12
-
DOAS
172,10
-0,06
17:19:14
-
DOHOL
17,40
-0,46
17:19:05
-
DSTKF
544,00
5,22
17:19:16
-
ECILC
90,90
-10,00
17:19:21
-
EFORC
133,00
1,14
17:17:37
-
EGEEN
7.787,50
0,39
17:19:12
-
EKGYO
19,10
3,80
17:19:07
-
ENERY
9,45
2,16
17:17:53
-
ENJSA
79,30
2,06
17:19:00
-
ENKAI
71,90
1,99
17:19:06
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,36
3,64
17:19:16
-
EUPWR
26,20
0,77
17:18:59
-
FENER
9,88
-2,08
17:19:11
-
FROTO
96,55
4,04
17:19:17
-
GARAN
123,60
4,66
17:19:15
-
GENIL
198,70
-3,45
17:19:12
-
GESAN
43,20
1,41
17:19:15
-
GLRMK
187,10
2,80
17:19:21
-
GRSEL
353,00
0,28
17:19:13
-
GRTHO
665,50
0,15
17:18:52
-
GSRAY
1,42
2,16
17:19:05
-
GUBRF
281,75
5,43
17:19:14
-
HALKB
26,70
5,45
17:19:20
-
HEKTS
3,29
2,49
17:18:57
-
IEYHO
26,72
-9,97
17:19:02
-
IPEKE
71,55
5,45
17:19:21
-
ISCTR
11,76
4,26
17:19:15
-
ISMEN
40,40
2,23
17:19:13
-
KCAER
12,69
1,52
17:19:10
-
KCHOL
155,00
1,51
17:19:21
-
KONTR
29,84
1,36
17:19:21
-
KONYA
4.930,00
0,20
17:16:24
-
KOZAA
89,15
3,24
17:19:21
-
KOZAL
24,98
4,08
17:19:19
-
KRDMD
25,08
2,79
17:19:16
-
KTLEV
13,26
1,77
17:19:04
-
KUYAS
46,04
-2,00
17:19:12
-
MAGEN
25,66
3,14
17:11:12
-
MAVI
39,06
-0,26
17:19:04
-
MGROS
441,75
3,15
17:19:14
-
MIATK
39,76
2,32
17:18:45
-
MPARK
329,75
1,46
17:19:08
-
OBAMS
41,14
0,34
17:19:16
-
ODAS
5,08
1,40
17:18:07
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
428,50
0,41
17:16:12
-
OYAKC
20,80
1,46
17:17:14
-
PASEU
140,80
2,40
17:19:21
-
PATEK
26,24
-1,94
17:19:21
-
PETKM
17,20
0,41
17:19:19
-
PGSUS
211,80
2,92
17:19:14
-
RALYH
179,30
0,73
17:16:11
-
REEDR
9,94
1,53
17:19:16
-
RYGYO
20,32
3,89
17:19:11
-
SAHOL
77,55
2,58
17:19:14
-
SASA
3,13
3,30
17:19:21
-
SELEC
76,55
0,72
17:12:59
-
SISE
33,26
1,16
17:19:14
-
SKBNK
6,94
2,06
17:19:01
-
SOKM
41,60
5,00
17:18:16
-
TABGD
233,60
0,78
17:19:02
-
TAVHL
232,30
3,57
17:19:14
-
TCELL
96,70
2,60
17:19:14
-
THYAO
298,50
2,23
17:19:14
-
TKFEN
78,55
2,01
17:18:52
-
TOASO
250,25
-1,96
17:19:13
-
TSKB
11,94
2,75
17:19:15
-
TTKOM
49,76
3,41
17:19:14
-
TTRAK
550,50
-0,27
17:19:06
-
TUKAS
2,67
1,91
17:19:08
-
TUPRS
177,60
2,54
17:19:17
-
TUREX
7,77
0,91
17:18:49
-
TURSG
9,94
8,40
17:19:21
-
ULKER
102,10
2,72
17:19:14
-
VAKBN
23,16
4,32
17:19:17
-
VESTL
32,40
0,68
17:19:05
-
YEOTK
33,14
0,85
17:18:40
-
YKBNK
29,40
4,55
17:19:14
-
ZOREN
3,35
-1,18
17:19:04