DOLAR 40,3952 0%
EURO 47,0445 0%
ALTIN 4.370,820,48
BITCOIN 48253101.22478%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.632 s Değişim: 2.57% 266,19 Adet:   4.265 Mio.Lot Hacim:   101.278 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:33:04
  • AGHOL 282,75 4,34 17:33:03
  • AKBNK 68,95 2,45 17:32:58
  • AKSA 9,56 0,84 17:32:47
  • AKSEN 37,00 1,59 17:32:51
  • ALARK 89,45 2,58 17:33:01
  • ALFAS 46,62 1,48 17:32:49
  • ALTNY 92,70 5,94 17:33:04
  • ANSGR 96,10 1,16 17:33:02
  • ARCLK 130,60 0,46 17:33:01
  • ASELS 175,80 5,78 17:32:59
  • ASTOR 98,00 5,38 17:33:01
  • AVPGY 67,60 0,67 17:32:57
  • BALSU 24,14 5,05 17:32:59
  • BERA 15,33 2,27 17:32:50
  • BIMAS 499,25 1,94 17:32:53
  • BINHO 211,70 4,96 17:33:04
  • BRSAN 339,75 1,80 17:32:58
  • BRYAT 1.921,00 2,02 17:33:03
  • BSOKE 14,01 0,72 17:32:41
  • BTCIM 4,72 4,42 17:33:05
  • CANTE 1,71 4,27 17:32:55
  • CCOLA 50,90 1,96 17:33:04
  • CIMSA 50,35 1,80 17:33:01
  • CLEBI 1.673,00 -0,06 17:33:02
  • CWENE 17,21 1,00 17:32:53
  • DOAS 190,00 1,23 17:33:00
  • DOHOL 16,23 0,12 17:32:36
  • DSTKF 431,75 4,29 17:33:03
  • EFORC 133,70 2,77 17:32:53
  • EGEEN 7.687,50 2,16 17:32:58
  • EKGYO 20,24 3,90 17:32:57
  • ENERY 7,98 3,37 17:33:02
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:32:50
  • ENKAI 67,70 3,36 17:33:00
  • EREGL 27,30 1,56 17:33:04
  • EUPWR 32,66 0,49 17:33:02
  • FENER 14,36 -1,17 17:32:45
  • FROTO 92,95 1,03 17:33:02
  • GARAN 143,10 2,95 17:33:00
  • GENIL 168,20 -3,44 17:32:41
  • GESAN 49,46 1,06 17:32:44
  • GLRMK 142,20 5,26 17:33:01
  • GRSEL 287,50 5,50 17:32:20
  • GRTHO 375,75 4,09 17:32:49
  • GSRAY 1,30 -3,70 17:33:03
  • GUBRF 251,50 3,97 17:33:04
  • HALKB 26,70 1,68 17:33:03
  • HEKTS 3,61 2,56 17:32:57
  • IEYHO 13,32 1,14 17:33:04
  • IPEKE 62,15 1,06 17:32:48
  • ISCTR 14,89 2,13 17:32:59
  • ISMEN 41,36 0,88 17:32:42
  • KCAER 14,13 2,69 17:32:53
  • KCHOL 172,70 3,79 17:33:03
  • KONTR 22,68 1,25 17:33:05
  • KOZAA 87,60 1,57 17:33:02
  • KOZAL 24,82 1,31 17:32:53
  • KRDMD 26,44 3,04 17:32:49
  • KTLEV 9,14 8,68 17:33:02
  • KUYAS 63,55 1,52 17:32:49
  • LMKDC 29,30 1,74 17:32:44
  • MAGEN 40,50 7,14 17:32:52
  • MAVI 43,10 1,17 17:33:02
  • MGROS 513,50 3,63 17:33:04
  • MIATK 31,74 1,54 17:33:00
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:33:04
  • OBAMS 56,75 1,70 17:32:30
  • ODAS 5,43 4,02 17:32:34
  • OTKAR 498,00 7,44 17:32:59
  • OYAKC 24,60 3,19 17:32:53
  • PASEU 91,55 0,38 17:32:46
  • PETKM 17,77 2,19 17:33:01
  • PGSUS 266,00 2,21 17:33:04
  • RALYH 114,30 2,05 17:33:01
  • REEDR 9,29 1,75 17:32:47
  • SAHOL 93,55 2,18 17:32:59
  • SASA 3,22 1,58 17:32:58
  • SISE 37,56 3,47 17:33:02
  • SKBNK 6,97 -0,29 17:32:32
  • SMRTG 32,56 0,99 17:32:55
  • SOKM 37,62 2,23 17:32:49
  • TABGD 205,00 3,96 17:32:42
  • TAVHL 265,00 -1,30 17:33:02
  • TCELL 95,55 1,06 17:32:59
  • THYAO 294,25 1,82 17:32:50
  • TKFEN 115,10 4,64 17:32:52
  • TOASO 213,80 1,38 17:32:49
  • TSKB 14,18 1,58 17:33:01
  • TTKOM 57,95 1,93 17:32:57
  • TTRAK 601,50 0,92 17:32:55
  • TUPRS 167,00 4,31 17:33:04
  • TURSG 9,45 6,30 17:33:04
  • ULKER 112,90 2,36 17:32:38
  • VAKBN 28,40 1,36 17:33:00
  • VESTL 38,14 2,36 17:33:01
  • YEOTK 39,38 2,07 17:32:49
  • YKBNK 33,40 1,58 17:33:02
  • ZOREN 3,29 1,86 17:32:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.