DOLAR 41,2883 0,26%
EURO 48,5468 0,46%
ALTIN 4.838,560,33
BITCOIN 0%
İstanbul
24°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.464 s Değişim: 0.14% 14,79 Adet:   2.575 Mio.Lot Hacim:   41.807 Mio.TL
EN YÜKSEK 10506
EN DÜŞÜK 10,431
Açılış: 10.461 Dünkü Kapanış: 10.449

Verilerin Son Güncelleme Saati : 11:57

MENKUL FİYAT % ZAMAN
  • AEFES 14,55 0,34 11:58:19
  • AGHOL 26,74 -0,22 11:58:05
  • AGROT 7,85 1,03 11:58:07
  • AHGAZ 34,98 -1,07 11:57:02
  • AKBNK 61,55 0,00 11:58:20
  • AKSA 10,61 1,53 11:58:18
  • AKSEN 36,18 1,46 11:58:10
  • ALARK 79,15 0,83 11:58:17
  • ALFAS 44,78 0,99 11:58:09
  • ALTNY 71,95 0,42 11:58:12
  • ANSGR 21,26 -0,09 11:57:18
  • ARCLK 125,50 2,37 11:58:14
  • ASELS 171,20 -1,33 11:58:20
  • ASTOR 114,00 2,98 11:58:20
  • AVPGY 62,45 0,00 11:56:26
  • BERA 17,16 2,51 11:58:01
  • BIMAS 485,00 -0,41 11:58:20
  • BRSAN 454,75 1,17 11:58:09
  • BRYAT 2.462,00 1,32 11:58:12
  • BSOKE 14,58 0,76 11:58:15
  • BTCIM 4,21 0,96 11:58:16
  • CANTE 2,31 5,48 11:58:20
  • CCOLA 46,94 -1,51 11:58:20
  • CIMSA 45,18 0,44 11:58:20
  • CLEBI 1.535,00 1,66 11:57:41
  • CWENE 17,36 0,46 11:58:15
  • DOAS 172,80 0,70 11:58:19
  • DOHOL 17,42 -0,80 11:58:20
  • ECILC 57,65 1,23 11:58:19
  • EFORC 123,10 -0,97 11:58:15
  • EGEEN 7.982,50 2,31 11:58:08
  • EKGYO 19,06 0,63 11:58:20
  • ENERY 11,48 2,04 11:58:13
MENKUL FİYAT % ZAMAN
  • ENJSA 69,35 1,61 11:58:18
  • ENKAI 67,75 -0,15 11:58:16
  • EREGL 26,66 0,60 11:58:20
  • EUPWR 27,06 0,97 11:58:15
  • FENER 12,84 0,86 11:57:31
  • FROTO 103,80 -1,70 11:58:20
  • GARAN 135,90 -0,66 11:58:20
  • GESAN 43,20 0,70 11:57:39
  • GLRMK 177,50 1,31 11:58:11
  • GRTHO 493,25 -0,15 11:58:15
  • GSRAY 1,59 0,63 11:58:18
  • GUBRF 269,50 0,37 11:58:16
  • HALKB 24,28 0,08 11:58:08
  • HEKTS 3,88 2,92 11:58:14
  • IEYHO 13,75 1,18 11:58:01
  • IPEKE 60,75 3,85 11:58:17
  • ISCTR 13,32 -0,60 11:58:20
  • ISMEN 42,26 1,54 11:57:21
  • KCAER 13,40 0,83 11:58:09
  • KCHOL 168,10 2,19 11:58:16
  • KONTR 25,34 2,18 11:58:11
  • KOZAA 77,55 3,40 11:58:20
  • KOZAL 23,82 2,32 11:58:20
  • KRDMD 26,00 0,93 11:58:16
  • KTLEV 11,31 -2,33 11:58:20
  • KUYAS 52,40 0,00 11:58:03
  • LMKDC 27,50 0,44 11:56:31
  • MAGEN 55,70 1,36 11:56:34
  • MAVI 40,00 -1,43 11:58:20
  • MGROS 436,25 -0,17 11:58:20
  • MIATK 42,08 0,67 11:58:20
  • MPARK 347,75 -0,50 11:58:08
  • OBAMS 46,44 1,18 11:58:15
MENKUL FİYAT % ZAMAN
  • ODAS 5,59 1,45 11:58:11
  • OTKAR 485,50 2,16 11:58:15
  • OYAKC 21,04 -0,28 11:58:09
  • PASEU 118,30 -0,08 11:58:07
  • PETKM 17,47 0,29 11:58:21
  • PGSUS 221,20 0,45 11:58:17
  • RALYH 122,30 -2,16 11:58:00
  • REEDR 10,04 0,50 11:57:42
  • SAHOL 86,25 0,94 11:58:17
  • SASA 4,02 0,75 11:58:20
  • SISE 36,92 0,93 11:58:16
  • SKBNK 7,41 -1,46 11:57:27
  • SMRTG 27,58 0,44 11:58:01
  • SOKM 35,88 -0,17 11:57:52
  • TABGD 217,20 2,74 11:57:55
  • TAVHL 229,90 0,09 11:58:16
  • TCELL 88,45 -0,51 11:58:20
  • THYAO 314,25 1,70 11:58:18
  • TKFEN 92,55 0,76 11:58:17
  • TOASO 236,40 6,15 11:58:20
  • TSKB 13,01 -0,69 11:58:15
  • TTKOM 50,45 -1,27 11:58:20
  • TTRAK 582,00 1,48 11:57:36
  • TUPRS 167,80 1,15 11:58:20
  • TUREX 8,78 1,62 11:58:18
  • TURSG 8,93 0,56 11:58:17
  • ULKER 102,30 0,39 11:58:16
  • VAKBN 26,36 0,61 11:57:41
  • VESTL 37,20 2,54 11:58:07
  • YEOTK 35,20 0,51 11:58:16
  • YKBNK 30,02 0,00 11:58:20
  • ZOREN 3,57 1,13 11:57:36